OOTIKOF / KATZENJAMMER

The OOTIKOF, an internationally renowned society of flamers since 1998, invites you to join in the fun.
 
HomeHome  PortalPortal  CalendarCalendar  FAQFAQ  UsergroupsUsergroups  RegisterRegister  Log in  

Post new topic   Reply to topicShare | 
 

 Major Indices

View previous topic View next topic Go down 
Go to page : 1, 2, 3 ... 16 ... 32  Next
AuthorMessage
The Wise And Powerful
Admin
Admin
avatar

Posts : 4980
Join date : 2014-07-29

PostSubject: Major Indices   Tue Sep 16, 2014 1:53 pm

Monday, September 15, 2014

Major Indices

Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,724.77-   6.61-0.24
Dow Jones Industrial Average^DJI17,031.14+  43.63+0.26
Dow Jones Transportation Average^DJT 8,521.15-  31.13-0.36
Dow Jones Utilities Index^DJU   551.28+   1.64+0.30
Nasdaq Composite Index^IXIC 4,518.90-  48.70-1.07
NYSE Composite Index^NYA10,909.32-   2.08-0.02
Russell 2000 Index^RUT 1,146.52-  14.09-1.21
S&P 100^OEX    883.41+   0.34+0.04
S&P 500^GSPC 1,984.13-   1.41-0.07
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 4980
Join date : 2014-07-29

PostSubject: Re: Major Indices   Tue Sep 16, 2014 3:53 pm

Tuesday, September 16, 2014

Major Indices

Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,737.78+  13.01+0.48
Dow Jones Industrial Average^DJI17,131.97+100.83+0.59
Dow Jones Transportation Average^DJT 8,570.11+  48.96+0.57
Dow Jones Utilities Index^DJU   558.05+   6.77+1.23
Nasdaq Composite Index^IXIC 4,552.76+  33.86+0.75
NYSE Composite Index^NYA10,980.15+  70.84+0.65
Russell 2000 Index^RUT 1,150.97+   4.45+0.39
S&P 100^OEX    889.95+   6.54+0.74
S&P 500^GSPC 1,998.98+  14.85+0.75
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 4980
Join date : 2014-07-29

PostSubject: Re: Major Indices   Wed Sep 17, 2014 4:30 pm

Wednesday, September 17, 2014

Major Indices

Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,732.34-   5.44-0.20
Dow Jones Industrial Average^DJI17,156.85+  24.88+0.15
Dow Jones Transportation Average^DJT 8,652.00+ 81.89+0.96
Dow Jones Utilities Index^DJU   556.72-   1.33-0.24
Nasdaq Composite Index^IXIC 4,562.19+   9.43+0.21
NYSE Composite Index^NYA10,973.74-   6.40-0.21
Russell 2000 Index^RUT 1,153.89+   2.92+0.25
S&P 100^OEX    891.67+   1.72+0.19
S&P 500^GSPC 2,001.57+    2.59+0.13
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 4980
Join date : 2014-07-29

PostSubject: Re: Major Indices   Thu Sep 18, 2014 5:35 pm

Major Indices

Thursday, September 18, 2014

Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,738.24+   5.90+0.22
Dow Jones Industrial Average^DJI17,265.99+109.14+0.64
Dow Jones Transportation Average^DJT 8,676.00+ 24.19+0.28
Dow Jones Utilities Index^DJU   552.80-   3.92-0.70
Nasdaq Composite Index^IXIC 4,593.43+  31.24+0.68
NYSE Composite Index^NYA11,024.06+  50.32+0.46
Russell 2000 Index^RUT 1,159.27+   5.38+0.47
S&P 100^OEX    896.48+   4.81+0.54
S&P 500^GSPC 2,011.36+    9.79+0.49
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 4980
Join date : 2014-07-29

PostSubject: Re: Major Indices   Fri Sep 19, 2014 10:17 pm

Friday, September 19, 2014

Major Indices

Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,724.97-  13.27-0.48
Dow Jones Industrial Average^DJI17,279.74+  13.75+0.08
Dow Jones Transportation Average^DJT 8,633.83-  42.36-0.49
Dow Jones Utilities Index^DJU   556.91+   4.41+0.74
Nasdaq Composite Index^IXIC 4,579.90-  13.64-0.30
NYSE Composite Index^NYA10,989.57-  34.49-0.31
Russell 2000 Index^RUT 1,146.92-  12.35-1.07
S&P 100^OEX    897.09+   0.61+0.07
S&P 500^GSPC 2,010.40-   0.96-0.05
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 4980
Join date : 2014-07-29

PostSubject: Re: Major Indices   Mon Sep 22, 2014 4:01 pm

Monday, September 22, 2014

Major Indices


Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,683.16-  41.81-1.53
Dow Jones Industrial Average^DJI17,172.68-107.06-1.38
Dow Jones Transportation Average^DJT 8,514.43-119.40-1.48
Dow Jones Utilities Index^DJU   552.59-   4.32-0.78
Nasdaq Composite Index^IXIC 4,527.69-  52.10-1.14
NYSE Composite Index^NYA10,892.64-  96.93-0.88
Russell 2000 Index^RUT 1,129.36-  17.56-1.53
S&P 100^OEX    891.09-   6.00+0.67
S&P 500^GSPC 1,994.29-  16.11-0.80
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 4980
Join date : 2014-07-29

PostSubject: Re: Major Indices   Tue Sep 23, 2014 3:56 pm

Tuesday, September 23, 2014

Major Indices


Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,656.64-  26.52-0.99
Dow Jones Industrial Average^DJI17,055.87-116.81-0.68
Dow Jones Transportation Average^DJT 8,445.07-  69.36-0.81
Dow Jones Utilities Index^DJU   551.00-   1.59-0.29
Nasdaq Composite Index^IXIC 4,508.69-  19.00-0.42
NYSE Composite Index^NYA10,815.42-  77.22-0.71
Russell 2000 Index^RUT 1,118.72-  10.65-0.94
S&P 100^OEX    886.30-   4.79-0.54
S&P 500^GSPC 1,982.77-  11.82-0.58
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 4980
Join date : 2014-07-29

PostSubject: Re: Major Indices   Wed Sep 24, 2014 5:52 pm

Wednesday, September 24, 2014

Major Indices





Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,671.84+  15.20+0.57
Dow Jones Industrial Average^DJI17,210.06+154.19+0.90
Dow Jones Transportation Average^DJT 8,503.20+  58.13+0.69
Dow Jones Utilities Index^DJU   549.83-   1.17-0.21
Nasdaq Composite Index^IXIC 4,555.22+  46.53+1.03
NYSE Composite Index^NYA10,885.60+  70.18+0.65
Russell 2000 Index^RUT 1,128.31+   9.90+0.86
S&P 100^OEX    892.73+   6.43+0.73
S&P 500^GSPC 1,998.30+  15.53+0.78
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 4980
Join date : 2014-07-29

PostSubject: Re: Major Indices   Thu Sep 25, 2014 3:48 pm

Thursday, September 25, 2014

Major Indices





Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,628.89-  42.95-1.61
Dow Jones Industrial Average^DJI16,945.80-264.26-1.54
Dow Jones Transportation Average^DJT 8,384.74-118.46-1.39
Dow Jones Utilities Index^DJU   546.00-   3.83-0.70
Nasdaq Composite Index^IXIC 4,466.75-  88.47-1.94
NYSE Composite Index^NYA10,722.22-163.38-1.50
Russell 2000 Index^RUT 1,110.24-  18.07-1.66
S&P 100^OEX    877.46-  15.27-1.71
S&P 500^GSPC 1,965.99-  32.31-1.62
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 4980
Join date : 2014-07-29

PostSubject: Re: Major Indices   Fri Sep 26, 2014 11:26 pm

Friday, September 26, 2014

Major Indices





Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,635.87+   6.98+0.27
Dow Jones Industrial Average^DJI17,113.15+167.35+0.99
Dow Jones Transportation Average^DJT 8,484.91+100.17+1.19
Dow Jones Utilities Index^DJU   547.95+   1.95+0.36
Nasdaq Composite Index^IXIC 4,512.19+  45.45+1.02
NYSE Composite Index^NYA10,798.88+  76.67+0.72
Russell 2000 Index^RUT 1,119.33+   9.09+0.82
S&P 100^OEX    888.25+   7.79+0.89
S&P 500^GSPC 1,982.85+  16.86+0.86
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 4980
Join date : 2014-07-29

PostSubject: Re: Major Indices   Mon Sep 29, 2014 4:36 pm

Monday, September 29, 2014

Major Indices





Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,638.89+   3.02+0.11
Dow Jones Industrial Average^DJI17,071.22-  41.93-0.25
Dow Jones Transportation Average^DJT 8,498.08+  13.17+0.16
Dow Jones Utilities Index^DJU   550.79+   2.84+0.52
Nasdaq Composite Index^IXIC 4,505.85-   6.34-0.14
NYSE Composite Index^NYA10,749.05-  49.83-0.46
Russell 2000 Index^RUT 1,117.91-   1.42-0.13
S&P 100^OEX    882.37-   2.88-0.33
S&P 500^GSPC 1,977.80-   5.05-0.25
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 4980
Join date : 2014-07-29

PostSubject: Re: Major Indices   Tue Sep 30, 2014 10:14 pm

Tuesday, September 30, 2014

Major Indices





Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,605.66-  33.23-1.26
Dow Jones Industrial Average^DJI17,042.90-  28.32-0.17
Dow Jones Transportation Average^DJT 8,451.10-  46.98-0.55
Dow Jones Utilities Index^DJU   551.29+   0.50+0.09
Nasdaq Composite Index^IXIC 4,493.39-  12.46-0.28
NYSE Composite Index^NYA10,702.93-  46.12-0.43
Russell 2000 Index^RUT 1,101.68-  16.23-1.45
S&P 100^OEX    881.25-   1.12-0.13
S&P 500^GSPC 1,972.29-   5.51-0.28
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 4980
Join date : 2014-07-29

PostSubject: Re: Major Indices   Wed Oct 01, 2014 6:44 pm

Wednesday, October 1, 2014

Major Indices





Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,585.58-  20.08-0.77
Dow Jones Industrial Average^DJI16,804.71-238.19-1.40
Dow Jones Transportation Average^DJT 8,239.28-211.82-2.51
Dow Jones Utilities Index^DJU   553.63+   2.34+0.42
Nasdaq Composite Index^IXIC 4,422.09-  71.30-1.59
NYSE Composite Index^NYA10,571.55-131.37-1.23
Russell 2000 Index^RUT 1,085.41-  16.27-1.48
S&P 100^OEX    869.36-  11.89-1.35
S&P 500^GSPC 1,946.16-  26.13-1.32
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 4980
Join date : 2014-07-29

PostSubject: Re: Major Indices   Thu Oct 02, 2014 3:58 pm

Thursday, October 2, 2014

Major Indices





Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,579.34-   6.24-0.24
Dow Jones Industrial Average^DJI16,801.05-   3.66-0.02
Dow Jones Transportation Average^DJT 8,305.81+  66.53+0.81
Dow Jones Utilities Index^DJU   552.51-   1.12-0.20
Nasdaq Composite Index^IXIC 4,430.19+   8.11+0.18
NYSE Composite Index^NYA10,555.71-  15.85-0.15
Russell 2000 Index^RUT 1,096.38+  10.97+1.01
S&P 100^OEX    869.07-   0.29-0.03
S&P 500^GSPC 1,946.17+   0.01+0.00
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 4980
Join date : 2014-07-29

PostSubject: Re: Major Indices   Fri Oct 03, 2014 7:36 pm

Friday, October 3, 2014

Major Indices





Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,563.04-  16.30-0.63
Dow Jones Industrial Average^DJI17,009.69+208.64+1.24
Dow Jones Transportation Average^DJT 8,481.99+176.18+2.12
Dow Jones Utilities Index^DJU   555.49+   2.98+0.54
Nasdaq Composite Index^IXIC 4,475.62+  45.43+1.03
NYSE Composite Index^NYA10,635.49+  79.78+0.76
Russell 2000 Index^RUT 1,104.74+   8.36+0.76
S&P 100^OEX    878.77+   9.70+1.12
S&P 500^GSPC 1,967.90+  21.73+1.12
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 4980
Join date : 2014-07-29

PostSubject: Re: Major Indices   Mon Oct 06, 2014 7:12 pm

Monday, October 6, 2014

Major Indices

Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,573.75+  10.71+0.42
Dow Jones Industrial Average^DJI16,991.91-  17.78-0.18
Dow Jones Transportation Average^DJT 8,354.63-  97.36-1.15
Dow Jones Utilities Index^DJU   555.34-   0.15-0.03
Nasdaq Composite Index^IXIC 4,454.80-  20.82-0.47
NYSE Composite Index^NYA10,647.51+  12.02+0.11
Russell 2000 Index^RUT 1,094.65-  10.10-0.91
S&P 100^OEX    878.09-   0.68-0.08
S&P 500^GSPC 1,964.82-   3.08-0.16
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 4980
Join date : 2014-07-29

PostSubject: Re: Major Indices   Tue Oct 07, 2014 4:28 pm

Tuesday, October 7, 2014

Major Indices





Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,534.94-  38.81-1.51
Dow Jones Industrial Average^DJI16,719.39-272.52-1.60
Dow Jones Transportation Average^DJT 8,175.31-209.32-2.50
Dow Jones Utilities Index^DJU   554.36-   0.96-0.18
Nasdaq Composite Index^IXIC 4,385.20-  69.60-1.56
NYSE Composite Index^NYA10,484.55-162.96-1.53
Russell 2000 Index^RUT 1,076.31-  18.34-1.68
S&P 100^OEX    864.72-  13.37-1.52
S&P 500^GSPC 1,935.10-  29.72-1.51
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 4980
Join date : 2014-07-29

PostSubject: Re: Major Indices   Wed Oct 08, 2014 5:33 pm

Wednesday, October 8, 2014

Major Indices

Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,566.95+  32.01+1.26
Dow Jones Industrial Average^DJI16,994.22+274.83+1.64
Dow Jones Transportation Average^DJT 8,253.34+  78.03+0.95
Dow Jones Utilities Index^DJU   557.09+  12.73+2.30
Nasdaq Composite Index^IXIC 4,468.59+  83.39+1.90
NYSE Composite Index^NYA10,645.67+161.11+1.54
Russell 2000 Index^RUT 1,097.12+  20.81+1.93
S&P 100^OEX    879.89+  15.17+1.75
S&P 500^GSPC 1,968.89+  33.79+1.75
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 4980
Join date : 2014-07-29

PostSubject: Re: Major Indices   Thu Oct 09, 2014 4:21 pm

Thursday, October 9, 2014

Major Indices

Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,508.23-  58.73-2.29
Dow Jones Industrial Average^DJI16,659.25-334.97-1.97
Dow Jones Transportation Average^DJT 8,054.06-199.28-2.41
Dow Jones Utilities Index^DJU   558.07-   9.02-1.59
Nasdaq Composite Index^IXIC 4,378.34-  90.26-2.02
NYSE Composite Index^NYA10,409.38-236.29-2.22
Russell 2000 Index^RUT 1,067.99-  29.13-2.66
S&P 100^OEX    862.58-  17.31-1.97
S&P 500^GSPC 1,928.21-  40.68-2.07
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 4980
Join date : 2014-07-29

PostSubject: Re: Major Indices   Fri Oct 10, 2014 7:18 pm

Friday, October 10, 2014

Major Indices



Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,482.05-  26.18-1.04
Dow Jones Industrial Average^DJI16,544.10-115.15-0.58
Dow Jones Transportation Average^DJT 7,893.26-160.80-2.00
Dow Jones Utilities Index^DJU   561.67+   3.60+0.65
Nasdaq Composite Index^IXIC 4,276.24-102.10-2.33
NYSE Composite Index^NYA10,293.14-116.25-1.12
Russell 2000 Index^RUT 1,053.32-  14.67-1.37
S&P 100^OEX    853.36-   9.22-1.07
S&P 500^GSPC 1,906.13-  22.08-1.15
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 4980
Join date : 2014-07-29

PostSubject: Re: Major Indices   Mon Oct 13, 2014 3:36 pm

Moday, October 13, 2014

Major Indices





Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,457.48-  24.57-0.99
Dow Jones Industrial Average^DJI16,321.07-223.03-1.35
Dow Jones Transportation Average^DJT 7,717.69-175.57-2.22
Dow Jones Utilities Index^DJU   560.87-   0.80-0.14
Nasdaq Composite Index^IXIC 4,213.66-  62.58-1.46
NYSE Composite Index^NYA10,166.74-126.40-1.23
Russell 2000 Index^RUT 1,049.30-   4.02-0.38
S&P 100^OEX    840.53-  12.83-1.50
S&P 500^GSPC 1,874.74-  31.39-1.65
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 4980
Join date : 2014-07-29

PostSubject: Re: Major Indices   Tue Oct 14, 2014 4:30 pm

Tuesday, October 14, 2014

Major Indices

Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,439.56-  17.93-0.73
Dow Jones Industrial Average^DJI16,315.19-   5.88-0.04
Dow Jones Transportation Average^DJT 7,919.00+201.31+2.61
Dow Jones Utilities Index^DJU   566.21+   5.34+0.95
Nasdaq Composite Index^IXIC 4,227.17+  13.52+0.32
NYSE Composite Index^NYA10,185.91+  19.17+0.19
Russell 2000 Index^RUT 1,061.60+  12.30+1.17
S&P 100^OEX    840.04-   0.49-0.06
S&P 500^GSPC 1,877.70+   2.96+0.16
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 4980
Join date : 2014-07-29

PostSubject: Re: Major Indices   Wed Oct 15, 2014 4:06 pm

Wednesday, October 15, 2014

Major Indices





Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,462.59+  23.03+0.94
Dow Jones Industrial Average^DJI16,141.74- 173.45-1.06
Dow Jones Transportation Average^DJT 7,937.48+  18.48+0.23
Dow Jones Utilities Index^DJU   558.64-   7.57-1.34
Nasdaq Composite Index^IXIC 4,215.32-  11.85-0.28
NYSE Composite Index^NYA10,109.67-  76.24-0.75
Russell 2000 Index^RUT 1,072.45+  10.85+1.02
S&P 100^OEX    831.64-   8.40-1.00
S&P 500^GSPC 1,862.49-  15.21-0.81
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 4980
Join date : 2014-07-29

PostSubject: Re: Major Indices   Thu Oct 16, 2014 6:41 pm

Thursday, October 16, 2014

Major Indices

Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,494.24+  31.65+1.29
Dow Jones Industrial Average^DJI16,117.24-  24.50-0.15
Dow Jones Transportation Average^DJT 8,026.20+  88.72+1.12
Dow Jones Utilities Index^DJU   558.94+   0.30+0.05
Nasdaq Composite Index^IXIC 4,217.39+   2.07+0.05
NYSE Composite Index^NYA10,123.73+  14.06+0.14
Russell 2000 Index^RUT 1,086.11+  13.67+1.27
S&P 100^OEX    829.72-   1.92-0.23
S&P 500^GSPC 1,862.76+   0.27+0.01
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 4980
Join date : 2014-07-29

PostSubject: Re: Major Indices   Fri Oct 17, 2014 4:04 pm

Friday, October 17, 2014

Major Indices



Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,530.43+  36.19+1.45
Dow Jones Industrial Average^DJI16,380.41+263.17+1.63
Dow Jones Transportation Average^DJT 8,147.84+121.64+1.52
Dow Jones Utilities Index^DJU   562.56+   3.62+0.65
Nasdaq Composite Index^IXIC 4,258.44+  41.05+0.97
NYSE Composite Index^NYA10,250.54+126.81+1.25
Russell 2000 Index^RUT 1,082.33-   3.79-0.35
S&P 100^OEX    840.94+  11.22+1.35
S&P 500^GSPC 1,886.76+  24.00+1.29
Back to top Go down
Sponsored content




PostSubject: Re: Major Indices   

Back to top Go down
 
Major Indices
View previous topic View next topic Back to top 
Page 1 of 32Go to page : 1, 2, 3 ... 16 ... 32  Next
 Similar topics
-
» Major Carbon Monoxide Explosion West Coast !!!
» Let's play The Legend of Zelda: Majora's Mask together!
» Snowballing Forced Sales Pushes The Indices Through The Critical Supports
» Hayleys PLC - HAYL
» Illiquid stocks major gainers in the bull run market

Permissions in this forum:You can reply to topics in this forum
OOTIKOF / KATZENJAMMER :: Casual Banter :: Stocks and Investments-
Post new topic   Reply to topicJump to: