OOTIKOF / KATZENJAMMER

The OOTIKOF, an internationally renowned society of flamers since 1998, invites you to join in the fun. NOTE: You must be logged in for active links to be clickable.
 
HomeHome  PortalPortal  CalendarCalendar  FAQFAQ  UsergroupsUsergroups  RegisterRegister  Log in  

Share | 
 

 Major Indices

Go down 
Go to page : 1, 2, 3 ... 21 ... 42  Next
AuthorMessage
The Wise And Powerful
Admin
Admin
avatar

Posts : 7173
Join date : 2014-07-29

PostSubject: Major Indices   Tue Sep 16, 2014 1:53 pm

Monday, September 15, 2014

Major Indices

Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,724.77-   6.61-0.24
Dow Jones Industrial Average^DJI17,031.14+  43.63+0.26
Dow Jones Transportation Average^DJT 8,521.15-  31.13-0.36
Dow Jones Utilities Index^DJU   551.28+   1.64+0.30
Nasdaq Composite Index^IXIC 4,518.90-  48.70-1.07
NYSE Composite Index^NYA10,909.32-   2.08-0.02
Russell 2000 Index^RUT 1,146.52-  14.09-1.21
S&P 100^OEX    883.41+   0.34+0.04
S&P 500^GSPC 1,984.13-   1.41-0.07
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 7173
Join date : 2014-07-29

PostSubject: Re: Major Indices   Tue Sep 16, 2014 3:53 pm

Tuesday, September 16, 2014

Major Indices

Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,737.78+  13.01+0.48
Dow Jones Industrial Average^DJI17,131.97+100.83+0.59
Dow Jones Transportation Average^DJT 8,570.11+  48.96+0.57
Dow Jones Utilities Index^DJU   558.05+   6.77+1.23
Nasdaq Composite Index^IXIC 4,552.76+  33.86+0.75
NYSE Composite Index^NYA10,980.15+  70.84+0.65
Russell 2000 Index^RUT 1,150.97+   4.45+0.39
S&P 100^OEX    889.95+   6.54+0.74
S&P 500^GSPC 1,998.98+  14.85+0.75
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 7173
Join date : 2014-07-29

PostSubject: Re: Major Indices   Wed Sep 17, 2014 4:30 pm

Wednesday, September 17, 2014

Major Indices

Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,732.34-   5.44-0.20
Dow Jones Industrial Average^DJI17,156.85+  24.88+0.15
Dow Jones Transportation Average^DJT 8,652.00+ 81.89+0.96
Dow Jones Utilities Index^DJU   556.72-   1.33-0.24
Nasdaq Composite Index^IXIC 4,562.19+   9.43+0.21
NYSE Composite Index^NYA10,973.74-   6.40-0.21
Russell 2000 Index^RUT 1,153.89+   2.92+0.25
S&P 100^OEX    891.67+   1.72+0.19
S&P 500^GSPC 2,001.57+    2.59+0.13
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 7173
Join date : 2014-07-29

PostSubject: Re: Major Indices   Thu Sep 18, 2014 5:35 pm

Major Indices

Thursday, September 18, 2014

Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,738.24+   5.90+0.22
Dow Jones Industrial Average^DJI17,265.99+109.14+0.64
Dow Jones Transportation Average^DJT 8,676.00+ 24.19+0.28
Dow Jones Utilities Index^DJU   552.80-   3.92-0.70
Nasdaq Composite Index^IXIC 4,593.43+  31.24+0.68
NYSE Composite Index^NYA11,024.06+  50.32+0.46
Russell 2000 Index^RUT 1,159.27+   5.38+0.47
S&P 100^OEX    896.48+   4.81+0.54
S&P 500^GSPC 2,011.36+    9.79+0.49
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 7173
Join date : 2014-07-29

PostSubject: Re: Major Indices   Fri Sep 19, 2014 10:17 pm

Friday, September 19, 2014

Major Indices

Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,724.97-  13.27-0.48
Dow Jones Industrial Average^DJI17,279.74+  13.75+0.08
Dow Jones Transportation Average^DJT 8,633.83-  42.36-0.49
Dow Jones Utilities Index^DJU   556.91+   4.41+0.74
Nasdaq Composite Index^IXIC 4,579.90-  13.64-0.30
NYSE Composite Index^NYA10,989.57-  34.49-0.31
Russell 2000 Index^RUT 1,146.92-  12.35-1.07
S&P 100^OEX    897.09+   0.61+0.07
S&P 500^GSPC 2,010.40-   0.96-0.05
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 7173
Join date : 2014-07-29

PostSubject: Re: Major Indices   Mon Sep 22, 2014 4:01 pm

Monday, September 22, 2014

Major Indices


Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,683.16-  41.81-1.53
Dow Jones Industrial Average^DJI17,172.68-107.06-1.38
Dow Jones Transportation Average^DJT 8,514.43-119.40-1.48
Dow Jones Utilities Index^DJU   552.59-   4.32-0.78
Nasdaq Composite Index^IXIC 4,527.69-  52.10-1.14
NYSE Composite Index^NYA10,892.64-  96.93-0.88
Russell 2000 Index^RUT 1,129.36-  17.56-1.53
S&P 100^OEX    891.09-   6.00+0.67
S&P 500^GSPC 1,994.29-  16.11-0.80
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 7173
Join date : 2014-07-29

PostSubject: Re: Major Indices   Tue Sep 23, 2014 3:56 pm

Tuesday, September 23, 2014

Major Indices


Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,656.64-  26.52-0.99
Dow Jones Industrial Average^DJI17,055.87-116.81-0.68
Dow Jones Transportation Average^DJT 8,445.07-  69.36-0.81
Dow Jones Utilities Index^DJU   551.00-   1.59-0.29
Nasdaq Composite Index^IXIC 4,508.69-  19.00-0.42
NYSE Composite Index^NYA10,815.42-  77.22-0.71
Russell 2000 Index^RUT 1,118.72-  10.65-0.94
S&P 100^OEX    886.30-   4.79-0.54
S&P 500^GSPC 1,982.77-  11.82-0.58
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 7173
Join date : 2014-07-29

PostSubject: Re: Major Indices   Wed Sep 24, 2014 5:52 pm

Wednesday, September 24, 2014

Major Indices





Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,671.84+  15.20+0.57
Dow Jones Industrial Average^DJI17,210.06+154.19+0.90
Dow Jones Transportation Average^DJT 8,503.20+  58.13+0.69
Dow Jones Utilities Index^DJU   549.83-   1.17-0.21
Nasdaq Composite Index^IXIC 4,555.22+  46.53+1.03
NYSE Composite Index^NYA10,885.60+  70.18+0.65
Russell 2000 Index^RUT 1,128.31+   9.90+0.86
S&P 100^OEX    892.73+   6.43+0.73
S&P 500^GSPC 1,998.30+  15.53+0.78
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 7173
Join date : 2014-07-29

PostSubject: Re: Major Indices   Thu Sep 25, 2014 3:48 pm

Thursday, September 25, 2014

Major Indices





Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,628.89-  42.95-1.61
Dow Jones Industrial Average^DJI16,945.80-264.26-1.54
Dow Jones Transportation Average^DJT 8,384.74-118.46-1.39
Dow Jones Utilities Index^DJU   546.00-   3.83-0.70
Nasdaq Composite Index^IXIC 4,466.75-  88.47-1.94
NYSE Composite Index^NYA10,722.22-163.38-1.50
Russell 2000 Index^RUT 1,110.24-  18.07-1.66
S&P 100^OEX    877.46-  15.27-1.71
S&P 500^GSPC 1,965.99-  32.31-1.62
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 7173
Join date : 2014-07-29

PostSubject: Re: Major Indices   Fri Sep 26, 2014 11:26 pm

Friday, September 26, 2014

Major Indices





Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,635.87+   6.98+0.27
Dow Jones Industrial Average^DJI17,113.15+167.35+0.99
Dow Jones Transportation Average^DJT 8,484.91+100.17+1.19
Dow Jones Utilities Index^DJU   547.95+   1.95+0.36
Nasdaq Composite Index^IXIC 4,512.19+  45.45+1.02
NYSE Composite Index^NYA10,798.88+  76.67+0.72
Russell 2000 Index^RUT 1,119.33+   9.09+0.82
S&P 100^OEX    888.25+   7.79+0.89
S&P 500^GSPC 1,982.85+  16.86+0.86
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 7173
Join date : 2014-07-29

PostSubject: Re: Major Indices   Mon Sep 29, 2014 4:36 pm

Monday, September 29, 2014

Major Indices





Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,638.89+   3.02+0.11
Dow Jones Industrial Average^DJI17,071.22-  41.93-0.25
Dow Jones Transportation Average^DJT 8,498.08+  13.17+0.16
Dow Jones Utilities Index^DJU   550.79+   2.84+0.52
Nasdaq Composite Index^IXIC 4,505.85-   6.34-0.14
NYSE Composite Index^NYA10,749.05-  49.83-0.46
Russell 2000 Index^RUT 1,117.91-   1.42-0.13
S&P 100^OEX    882.37-   2.88-0.33
S&P 500^GSPC 1,977.80-   5.05-0.25
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 7173
Join date : 2014-07-29

PostSubject: Re: Major Indices   Tue Sep 30, 2014 10:14 pm

Tuesday, September 30, 2014

Major Indices





Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,605.66-  33.23-1.26
Dow Jones Industrial Average^DJI17,042.90-  28.32-0.17
Dow Jones Transportation Average^DJT 8,451.10-  46.98-0.55
Dow Jones Utilities Index^DJU   551.29+   0.50+0.09
Nasdaq Composite Index^IXIC 4,493.39-  12.46-0.28
NYSE Composite Index^NYA10,702.93-  46.12-0.43
Russell 2000 Index^RUT 1,101.68-  16.23-1.45
S&P 100^OEX    881.25-   1.12-0.13
S&P 500^GSPC 1,972.29-   5.51-0.28
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 7173
Join date : 2014-07-29

PostSubject: Re: Major Indices   Wed Oct 01, 2014 6:44 pm

Wednesday, October 1, 2014

Major Indices





Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,585.58-  20.08-0.77
Dow Jones Industrial Average^DJI16,804.71-238.19-1.40
Dow Jones Transportation Average^DJT 8,239.28-211.82-2.51
Dow Jones Utilities Index^DJU   553.63+   2.34+0.42
Nasdaq Composite Index^IXIC 4,422.09-  71.30-1.59
NYSE Composite Index^NYA10,571.55-131.37-1.23
Russell 2000 Index^RUT 1,085.41-  16.27-1.48
S&P 100^OEX    869.36-  11.89-1.35
S&P 500^GSPC 1,946.16-  26.13-1.32
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 7173
Join date : 2014-07-29

PostSubject: Re: Major Indices   Thu Oct 02, 2014 3:58 pm

Thursday, October 2, 2014

Major Indices





Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,579.34-   6.24-0.24
Dow Jones Industrial Average^DJI16,801.05-   3.66-0.02
Dow Jones Transportation Average^DJT 8,305.81+  66.53+0.81
Dow Jones Utilities Index^DJU   552.51-   1.12-0.20
Nasdaq Composite Index^IXIC 4,430.19+   8.11+0.18
NYSE Composite Index^NYA10,555.71-  15.85-0.15
Russell 2000 Index^RUT 1,096.38+  10.97+1.01
S&P 100^OEX    869.07-   0.29-0.03
S&P 500^GSPC 1,946.17+   0.01+0.00
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 7173
Join date : 2014-07-29

PostSubject: Re: Major Indices   Fri Oct 03, 2014 7:36 pm

Friday, October 3, 2014

Major Indices





Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,563.04-  16.30-0.63
Dow Jones Industrial Average^DJI17,009.69+208.64+1.24
Dow Jones Transportation Average^DJT 8,481.99+176.18+2.12
Dow Jones Utilities Index^DJU   555.49+   2.98+0.54
Nasdaq Composite Index^IXIC 4,475.62+  45.43+1.03
NYSE Composite Index^NYA10,635.49+  79.78+0.76
Russell 2000 Index^RUT 1,104.74+   8.36+0.76
S&P 100^OEX    878.77+   9.70+1.12
S&P 500^GSPC 1,967.90+  21.73+1.12
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 7173
Join date : 2014-07-29

PostSubject: Re: Major Indices   Mon Oct 06, 2014 7:12 pm

Monday, October 6, 2014

Major Indices

Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,573.75+  10.71+0.42
Dow Jones Industrial Average^DJI16,991.91-  17.78-0.18
Dow Jones Transportation Average^DJT 8,354.63-  97.36-1.15
Dow Jones Utilities Index^DJU   555.34-   0.15-0.03
Nasdaq Composite Index^IXIC 4,454.80-  20.82-0.47
NYSE Composite Index^NYA10,647.51+  12.02+0.11
Russell 2000 Index^RUT 1,094.65-  10.10-0.91
S&P 100^OEX    878.09-   0.68-0.08
S&P 500^GSPC 1,964.82-   3.08-0.16
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 7173
Join date : 2014-07-29

PostSubject: Re: Major Indices   Tue Oct 07, 2014 4:28 pm

Tuesday, October 7, 2014

Major Indices





Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,534.94-  38.81-1.51
Dow Jones Industrial Average^DJI16,719.39-272.52-1.60
Dow Jones Transportation Average^DJT 8,175.31-209.32-2.50
Dow Jones Utilities Index^DJU   554.36-   0.96-0.18
Nasdaq Composite Index^IXIC 4,385.20-  69.60-1.56
NYSE Composite Index^NYA10,484.55-162.96-1.53
Russell 2000 Index^RUT 1,076.31-  18.34-1.68
S&P 100^OEX    864.72-  13.37-1.52
S&P 500^GSPC 1,935.10-  29.72-1.51
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 7173
Join date : 2014-07-29

PostSubject: Re: Major Indices   Wed Oct 08, 2014 5:33 pm

Wednesday, October 8, 2014

Major Indices

Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,566.95+  32.01+1.26
Dow Jones Industrial Average^DJI16,994.22+274.83+1.64
Dow Jones Transportation Average^DJT 8,253.34+  78.03+0.95
Dow Jones Utilities Index^DJU   557.09+  12.73+2.30
Nasdaq Composite Index^IXIC 4,468.59+  83.39+1.90
NYSE Composite Index^NYA10,645.67+161.11+1.54
Russell 2000 Index^RUT 1,097.12+  20.81+1.93
S&P 100^OEX    879.89+  15.17+1.75
S&P 500^GSPC 1,968.89+  33.79+1.75
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 7173
Join date : 2014-07-29

PostSubject: Re: Major Indices   Thu Oct 09, 2014 4:21 pm

Thursday, October 9, 2014

Major Indices

Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,508.23-  58.73-2.29
Dow Jones Industrial Average^DJI16,659.25-334.97-1.97
Dow Jones Transportation Average^DJT 8,054.06-199.28-2.41
Dow Jones Utilities Index^DJU   558.07-   9.02-1.59
Nasdaq Composite Index^IXIC 4,378.34-  90.26-2.02
NYSE Composite Index^NYA10,409.38-236.29-2.22
Russell 2000 Index^RUT 1,067.99-  29.13-2.66
S&P 100^OEX    862.58-  17.31-1.97
S&P 500^GSPC 1,928.21-  40.68-2.07
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 7173
Join date : 2014-07-29

PostSubject: Re: Major Indices   Fri Oct 10, 2014 7:18 pm

Friday, October 10, 2014

Major Indices



Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,482.05-  26.18-1.04
Dow Jones Industrial Average^DJI16,544.10-115.15-0.58
Dow Jones Transportation Average^DJT 7,893.26-160.80-2.00
Dow Jones Utilities Index^DJU   561.67+   3.60+0.65
Nasdaq Composite Index^IXIC 4,276.24-102.10-2.33
NYSE Composite Index^NYA10,293.14-116.25-1.12
Russell 2000 Index^RUT 1,053.32-  14.67-1.37
S&P 100^OEX    853.36-   9.22-1.07
S&P 500^GSPC 1,906.13-  22.08-1.15
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 7173
Join date : 2014-07-29

PostSubject: Re: Major Indices   Mon Oct 13, 2014 3:36 pm

Moday, October 13, 2014

Major Indices





Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,457.48-  24.57-0.99
Dow Jones Industrial Average^DJI16,321.07-223.03-1.35
Dow Jones Transportation Average^DJT 7,717.69-175.57-2.22
Dow Jones Utilities Index^DJU   560.87-   0.80-0.14
Nasdaq Composite Index^IXIC 4,213.66-  62.58-1.46
NYSE Composite Index^NYA10,166.74-126.40-1.23
Russell 2000 Index^RUT 1,049.30-   4.02-0.38
S&P 100^OEX    840.53-  12.83-1.50
S&P 500^GSPC 1,874.74-  31.39-1.65
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 7173
Join date : 2014-07-29

PostSubject: Re: Major Indices   Tue Oct 14, 2014 4:30 pm

Tuesday, October 14, 2014

Major Indices

Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,439.56-  17.93-0.73
Dow Jones Industrial Average^DJI16,315.19-   5.88-0.04
Dow Jones Transportation Average^DJT 7,919.00+201.31+2.61
Dow Jones Utilities Index^DJU   566.21+   5.34+0.95
Nasdaq Composite Index^IXIC 4,227.17+  13.52+0.32
NYSE Composite Index^NYA10,185.91+  19.17+0.19
Russell 2000 Index^RUT 1,061.60+  12.30+1.17
S&P 100^OEX    840.04-   0.49-0.06
S&P 500^GSPC 1,877.70+   2.96+0.16
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 7173
Join date : 2014-07-29

PostSubject: Re: Major Indices   Wed Oct 15, 2014 4:06 pm

Wednesday, October 15, 2014

Major Indices





Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,462.59+  23.03+0.94
Dow Jones Industrial Average^DJI16,141.74- 173.45-1.06
Dow Jones Transportation Average^DJT 7,937.48+  18.48+0.23
Dow Jones Utilities Index^DJU   558.64-   7.57-1.34
Nasdaq Composite Index^IXIC 4,215.32-  11.85-0.28
NYSE Composite Index^NYA10,109.67-  76.24-0.75
Russell 2000 Index^RUT 1,072.45+  10.85+1.02
S&P 100^OEX    831.64-   8.40-1.00
S&P 500^GSPC 1,862.49-  15.21-0.81
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 7173
Join date : 2014-07-29

PostSubject: Re: Major Indices   Thu Oct 16, 2014 6:41 pm

Thursday, October 16, 2014

Major Indices

Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,494.24+  31.65+1.29
Dow Jones Industrial Average^DJI16,117.24-  24.50-0.15
Dow Jones Transportation Average^DJT 8,026.20+  88.72+1.12
Dow Jones Utilities Index^DJU   558.94+   0.30+0.05
Nasdaq Composite Index^IXIC 4,217.39+   2.07+0.05
NYSE Composite Index^NYA10,123.73+  14.06+0.14
Russell 2000 Index^RUT 1,086.11+  13.67+1.27
S&P 100^OEX    829.72-   1.92-0.23
S&P 500^GSPC 1,862.76+   0.27+0.01
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 7173
Join date : 2014-07-29

PostSubject: Re: Major Indices   Fri Oct 17, 2014 4:04 pm

Friday, October 17, 2014

Major Indices



Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,530.43+  36.19+1.45
Dow Jones Industrial Average^DJI16,380.41+263.17+1.63
Dow Jones Transportation Average^DJT 8,147.84+121.64+1.52
Dow Jones Utilities Index^DJU   562.56+   3.62+0.65
Nasdaq Composite Index^IXIC 4,258.44+  41.05+0.97
NYSE Composite Index^NYA10,250.54+126.81+1.25
Russell 2000 Index^RUT 1,082.33-   3.79-0.35
S&P 100^OEX    840.94+  11.22+1.35
S&P 500^GSPC 1,886.76+  24.00+1.29
Back to top Go down
Sponsored content




PostSubject: Re: Major Indices   

Back to top Go down
 
Major Indices
Back to top 
Page 1 of 42Go to page : 1, 2, 3 ... 21 ... 42  Next
 Similar topics
-
» Let's play The Legend of Zelda: Majora's Mask together!
» Snowballing Forced Sales Pushes The Indices Through The Critical Supports
» Hayleys PLC - HAYL
» Illiquid stocks major gainers in the bull run market
» Sri Lanka’s Galadari Hotel calls shareholder meet on capital erosion

Permissions in this forum:You cannot reply to topics in this forum
OOTIKOF / KATZENJAMMER :: Casual Banter :: Stocks and Investments-
Jump to: