 | OOTIKOF / KATZENJAMMER
The OOTIKOF, an internationally renowned society of flamers since 1998, invites you to join in the fun.
Clicking on Casual Banter will get you to all the sections.
|
| | | Major Indices <Thread #1> |  |
| | |
| Author | Message |
|---|
The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Major Indices <Thread #1> Tue Sep 16, 2014 12:53 pm | |
| Monday, September 15, 2014 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,724.77 | - 6.61 | -0.24 | | Dow Jones Industrial Average | ^DJI | 17,031.14 | + 43.63 | +0.26 | | Dow Jones Transportation Average | ^DJT | 8,521.15 | - 31.13 | -0.36 | | Dow Jones Utilities Index | ^DJU | 551.28 | + 1.64 | +0.30 | | Nasdaq Composite Index | ^IXIC | 4,518.90 | - 48.70 | -1.07 | | NYSE Composite Index | ^NYA | 10,909.32 | - 2.08 | -0.02 | | Russell 2000 Index | ^RUT | 1,146.52 | - 14.09 | -1.21 | | S&P 100 | ^OEX | 883.41 | + 0.34 | +0.04 | | S&P 500 | ^GSPC | 1,984.13 | - 1.41 | -0.07 |
Last edited by The Wise And Powerful on Sun Feb 10, 2019 2:21 pm; edited 1 time in total |
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Tue Sep 16, 2014 2:53 pm | |
| Tuesday, September 16, 2014 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,737.78 | + 13.01 | +0.48 | | Dow Jones Industrial Average | ^DJI | 17,131.97 | +100.83 | +0.59 | | Dow Jones Transportation Average | ^DJT | 8,570.11 | + 48.96 | +0.57 | | Dow Jones Utilities Index | ^DJU | 558.05 | + 6.77 | +1.23 | | Nasdaq Composite Index | ^IXIC | 4,552.76 | + 33.86 | +0.75 | | NYSE Composite Index | ^NYA | 10,980.15 | + 70.84 | +0.65 | | Russell 2000 Index | ^RUT | 1,150.97 | + 4.45 | +0.39 | | S&P 100 | ^OEX | 889.95 | + 6.54 | +0.74 | | S&P 500 | ^GSPC | 1,998.98 | + 14.85 | +0.75 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Wed Sep 17, 2014 3:30 pm | |
| Wednesday, September 17, 2014 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,732.34 | - 5.44 | -0.20 | | Dow Jones Industrial Average | ^DJI | 17,156.85 | + 24.88 | +0.15 | | Dow Jones Transportation Average | ^DJT | 8,652.00 | + 81.89 | +0.96 | | Dow Jones Utilities Index | ^DJU | 556.72 | - 1.33 | -0.24 | | Nasdaq Composite Index | ^IXIC | 4,562.19 | + 9.43 | +0.21 | | NYSE Composite Index | ^NYA | 10,973.74 | - 6.40 | -0.21 | | Russell 2000 Index | ^RUT | 1,153.89 | + 2.92 | +0.25 | | S&P 100 | ^OEX | 891.67 | + 1.72 | +0.19 | | S&P 500 | ^GSPC | 2,001.57 | + 2.59 | +0.13 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Thu Sep 18, 2014 4:35 pm | |
| Major Indices Thursday, September 18, 2014 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,738.24 | + 5.90 | +0.22 | | Dow Jones Industrial Average | ^DJI | 17,265.99 | +109.14 | +0.64 | | Dow Jones Transportation Average | ^DJT | 8,676.00 | + 24.19 | +0.28 | | Dow Jones Utilities Index | ^DJU | 552.80 | - 3.92 | -0.70 | | Nasdaq Composite Index | ^IXIC | 4,593.43 | + 31.24 | +0.68 | | NYSE Composite Index | ^NYA | 11,024.06 | + 50.32 | +0.46 | | Russell 2000 Index | ^RUT | 1,159.27 | + 5.38 | +0.47 | | S&P 100 | ^OEX | 896.48 | + 4.81 | +0.54 | | S&P 500 | ^GSPC | 2,011.36 | + 9.79 | +0.49 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Fri Sep 19, 2014 9:17 pm | |
| Friday, September 19, 2014 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,724.97 | - 13.27 | -0.48 | | Dow Jones Industrial Average | ^DJI | 17,279.74 | + 13.75 | +0.08 | | Dow Jones Transportation Average | ^DJT | 8,633.83 | - 42.36 | -0.49 | | Dow Jones Utilities Index | ^DJU | 556.91 | + 4.41 | +0.74 | | Nasdaq Composite Index | ^IXIC | 4,579.90 | - 13.64 | -0.30 | | NYSE Composite Index | ^NYA | 10,989.57 | - 34.49 | -0.31 | | Russell 2000 Index | ^RUT | 1,146.92 | - 12.35 | -1.07 | | S&P 100 | ^OEX | 897.09 | + 0.61 | +0.07 | | S&P 500 | ^GSPC | 2,010.40 | - 0.96 | -0.05 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Mon Sep 22, 2014 3:01 pm | |
| Monday, September 22, 2014 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,683.16 | - 41.81 | -1.53 | | Dow Jones Industrial Average | ^DJI | 17,172.68 | -107.06 | -1.38 | | Dow Jones Transportation Average | ^DJT | 8,514.43 | -119.40 | -1.48 | | Dow Jones Utilities Index | ^DJU | 552.59 | - 4.32 | -0.78 | | Nasdaq Composite Index | ^IXIC | 4,527.69 | - 52.10 | -1.14 | | NYSE Composite Index | ^NYA | 10,892.64 | - 96.93 | -0.88 | | Russell 2000 Index | ^RUT | 1,129.36 | - 17.56 | -1.53 | | S&P 100 | ^OEX | 891.09 | - 6.00 | +0.67 | | S&P 500 | ^GSPC | 1,994.29 | - 16.11 | -0.80 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Tue Sep 23, 2014 2:56 pm | |
| Tuesday, September 23, 2014 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,656.64 | - 26.52 | -0.99 | | Dow Jones Industrial Average | ^DJI | 17,055.87 | -116.81 | -0.68 | | Dow Jones Transportation Average | ^DJT | 8,445.07 | - 69.36 | -0.81 | | Dow Jones Utilities Index | ^DJU | 551.00 | - 1.59 | -0.29 | | Nasdaq Composite Index | ^IXIC | 4,508.69 | - 19.00 | -0.42 | | NYSE Composite Index | ^NYA | 10,815.42 | - 77.22 | -0.71 | | Russell 2000 Index | ^RUT | 1,118.72 | - 10.65 | -0.94 | | S&P 100 | ^OEX | 886.30 | - 4.79 | -0.54 | | S&P 500 | ^GSPC | 1,982.77 | - 11.82 | -0.58 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Wed Sep 24, 2014 4:52 pm | |
| Wednesday, September 24, 2014 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,671.84 | + 15.20 | +0.57 | | Dow Jones Industrial Average | ^DJI | 17,210.06 | +154.19 | +0.90 | | Dow Jones Transportation Average | ^DJT | 8,503.20 | + 58.13 | +0.69 | | Dow Jones Utilities Index | ^DJU | 549.83 | - 1.17 | -0.21 | | Nasdaq Composite Index | ^IXIC | 4,555.22 | + 46.53 | +1.03 | | NYSE Composite Index | ^NYA | 10,885.60 | + 70.18 | +0.65 | | Russell 2000 Index | ^RUT | 1,128.31 | + 9.90 | +0.86 | | S&P 100 | ^OEX | 892.73 | + 6.43 | +0.73 | | S&P 500 | ^GSPC | 1,998.30 | + 15.53 | +0.78 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Thu Sep 25, 2014 2:48 pm | |
| Thursday, September 25, 2014 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,628.89 | - 42.95 | -1.61 | | Dow Jones Industrial Average | ^DJI | 16,945.80 | -264.26 | -1.54 | | Dow Jones Transportation Average | ^DJT | 8,384.74 | -118.46 | -1.39 | | Dow Jones Utilities Index | ^DJU | 546.00 | - 3.83 | -0.70 | | Nasdaq Composite Index | ^IXIC | 4,466.75 | - 88.47 | -1.94 | | NYSE Composite Index | ^NYA | 10,722.22 | -163.38 | -1.50 | | Russell 2000 Index | ^RUT | 1,110.24 | - 18.07 | -1.66 | | S&P 100 | ^OEX | 877.46 | - 15.27 | -1.71 | | S&P 500 | ^GSPC | 1,965.99 | - 32.31 | -1.62 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Fri Sep 26, 2014 10:26 pm | |
| Friday, September 26, 2014 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,635.87 | + 6.98 | +0.27 | | Dow Jones Industrial Average | ^DJI | 17,113.15 | +167.35 | +0.99 | | Dow Jones Transportation Average | ^DJT | 8,484.91 | +100.17 | +1.19 | | Dow Jones Utilities Index | ^DJU | 547.95 | + 1.95 | +0.36 | | Nasdaq Composite Index | ^IXIC | 4,512.19 | + 45.45 | +1.02 | | NYSE Composite Index | ^NYA | 10,798.88 | + 76.67 | +0.72 | | Russell 2000 Index | ^RUT | 1,119.33 | + 9.09 | +0.82 | | S&P 100 | ^OEX | 888.25 | + 7.79 | +0.89 | | S&P 500 | ^GSPC | 1,982.85 | + 16.86 | +0.86 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Mon Sep 29, 2014 3:36 pm | |
| Monday, September 29, 2014 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,638.89 | + 3.02 | +0.11 | | Dow Jones Industrial Average | ^DJI | 17,071.22 | - 41.93 | -0.25 | | Dow Jones Transportation Average | ^DJT | 8,498.08 | + 13.17 | +0.16 | | Dow Jones Utilities Index | ^DJU | 550.79 | + 2.84 | +0.52 | | Nasdaq Composite Index | ^IXIC | 4,505.85 | - 6.34 | -0.14 | | NYSE Composite Index | ^NYA | 10,749.05 | - 49.83 | -0.46 | | Russell 2000 Index | ^RUT | 1,117.91 | - 1.42 | -0.13 | | S&P 100 | ^OEX | 882.37 | - 2.88 | -0.33 | | S&P 500 | ^GSPC | 1,977.80 | - 5.05 | -0.25 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Tue Sep 30, 2014 9:14 pm | |
| Tuesday, September 30, 2014 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,605.66 | - 33.23 | -1.26 | | Dow Jones Industrial Average | ^DJI | 17,042.90 | - 28.32 | -0.17 | | Dow Jones Transportation Average | ^DJT | 8,451.10 | - 46.98 | -0.55 | | Dow Jones Utilities Index | ^DJU | 551.29 | + 0.50 | +0.09 | | Nasdaq Composite Index | ^IXIC | 4,493.39 | - 12.46 | -0.28 | | NYSE Composite Index | ^NYA | 10,702.93 | - 46.12 | -0.43 | | Russell 2000 Index | ^RUT | 1,101.68 | - 16.23 | -1.45 | | S&P 100 | ^OEX | 881.25 | - 1.12 | -0.13 | | S&P 500 | ^GSPC | 1,972.29 | - 5.51 | -0.28 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Wed Oct 01, 2014 5:44 pm | |
| Wednesday, October 1, 2014 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,585.58 | - 20.08 | -0.77 | | Dow Jones Industrial Average | ^DJI | 16,804.71 | -238.19 | -1.40 | | Dow Jones Transportation Average | ^DJT | 8,239.28 | -211.82 | -2.51 | | Dow Jones Utilities Index | ^DJU | 553.63 | + 2.34 | +0.42 | | Nasdaq Composite Index | ^IXIC | 4,422.09 | - 71.30 | -1.59 | | NYSE Composite Index | ^NYA | 10,571.55 | -131.37 | -1.23 | | Russell 2000 Index | ^RUT | 1,085.41 | - 16.27 | -1.48 | | S&P 100 | ^OEX | 869.36 | - 11.89 | -1.35 | | S&P 500 | ^GSPC | 1,946.16 | - 26.13 | -1.32 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Thu Oct 02, 2014 2:58 pm | |
| Thursday, October 2, 2014 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,579.34 | - 6.24 | -0.24 | | Dow Jones Industrial Average | ^DJI | 16,801.05 | - 3.66 | -0.02 | | Dow Jones Transportation Average | ^DJT | 8,305.81 | + 66.53 | +0.81 | | Dow Jones Utilities Index | ^DJU | 552.51 | - 1.12 | -0.20 | | Nasdaq Composite Index | ^IXIC | 4,430.19 | + 8.11 | +0.18 | | NYSE Composite Index | ^NYA | 10,555.71 | - 15.85 | -0.15 | | Russell 2000 Index | ^RUT | 1,096.38 | + 10.97 | +1.01 | | S&P 100 | ^OEX | 869.07 | - 0.29 | -0.03 | | S&P 500 | ^GSPC | 1,946.17 | + 0.01 | +0.00 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Fri Oct 03, 2014 6:36 pm | |
| Friday, October 3, 2014 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,563.04 | - 16.30 | -0.63 | | Dow Jones Industrial Average | ^DJI | 17,009.69 | +208.64 | +1.24 | | Dow Jones Transportation Average | ^DJT | 8,481.99 | +176.18 | +2.12 | | Dow Jones Utilities Index | ^DJU | 555.49 | + 2.98 | +0.54 | | Nasdaq Composite Index | ^IXIC | 4,475.62 | + 45.43 | +1.03 | | NYSE Composite Index | ^NYA | 10,635.49 | + 79.78 | +0.76 | | Russell 2000 Index | ^RUT | 1,104.74 | + 8.36 | +0.76 | | S&P 100 | ^OEX | 878.77 | + 9.70 | +1.12 | | S&P 500 | ^GSPC | 1,967.90 | + 21.73 | +1.12 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Mon Oct 06, 2014 6:12 pm | |
| Monday, October 6, 2014 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,573.75 | + 10.71 | +0.42 | | Dow Jones Industrial Average | ^DJI | 16,991.91 | - 17.78 | -0.18 | | Dow Jones Transportation Average | ^DJT | 8,354.63 | - 97.36 | -1.15 | | Dow Jones Utilities Index | ^DJU | 555.34 | - 0.15 | -0.03 | | Nasdaq Composite Index | ^IXIC | 4,454.80 | - 20.82 | -0.47 | | NYSE Composite Index | ^NYA | 10,647.51 | + 12.02 | +0.11 | | Russell 2000 Index | ^RUT | 1,094.65 | - 10.10 | -0.91 | | S&P 100 | ^OEX | 878.09 | - 0.68 | -0.08 | | S&P 500 | ^GSPC | 1,964.82 | - 3.08 | -0.16 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Tue Oct 07, 2014 3:28 pm | |
| Tuesday, October 7, 2014 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,534.94 | - 38.81 | -1.51 | | Dow Jones Industrial Average | ^DJI | 16,719.39 | -272.52 | -1.60 | | Dow Jones Transportation Average | ^DJT | 8,175.31 | -209.32 | -2.50 | | Dow Jones Utilities Index | ^DJU | 554.36 | - 0.96 | -0.18 | | Nasdaq Composite Index | ^IXIC | 4,385.20 | - 69.60 | -1.56 | | NYSE Composite Index | ^NYA | 10,484.55 | -162.96 | -1.53 | | Russell 2000 Index | ^RUT | 1,076.31 | - 18.34 | -1.68 | | S&P 100 | ^OEX | 864.72 | - 13.37 | -1.52 | | S&P 500 | ^GSPC | 1,935.10 | - 29.72 | -1.51 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Wed Oct 08, 2014 4:33 pm | |
| Wednesday, October 8, 2014 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,566.95 | + 32.01 | +1.26 | | Dow Jones Industrial Average | ^DJI | 16,994.22 | +274.83 | +1.64 | | Dow Jones Transportation Average | ^DJT | 8,253.34 | + 78.03 | +0.95 | | Dow Jones Utilities Index | ^DJU | 557.09 | + 12.73 | +2.30 | | Nasdaq Composite Index | ^IXIC | 4,468.59 | + 83.39 | +1.90 | | NYSE Composite Index | ^NYA | 10,645.67 | +161.11 | +1.54 | | Russell 2000 Index | ^RUT | 1,097.12 | + 20.81 | +1.93 | | S&P 100 | ^OEX | 879.89 | + 15.17 | +1.75 | | S&P 500 | ^GSPC | 1,968.89 | + 33.79 | +1.75 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Thu Oct 09, 2014 3:21 pm | |
| Thursday, October 9, 2014 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,508.23 | - 58.73 | -2.29 | | Dow Jones Industrial Average | ^DJI | 16,659.25 | -334.97 | -1.97 | | Dow Jones Transportation Average | ^DJT | 8,054.06 | -199.28 | -2.41 | | Dow Jones Utilities Index | ^DJU | 558.07 | - 9.02 | -1.59 | | Nasdaq Composite Index | ^IXIC | 4,378.34 | - 90.26 | -2.02 | | NYSE Composite Index | ^NYA | 10,409.38 | -236.29 | -2.22 | | Russell 2000 Index | ^RUT | 1,067.99 | - 29.13 | -2.66 | | S&P 100 | ^OEX | 862.58 | - 17.31 | -1.97 | | S&P 500 | ^GSPC | 1,928.21 | - 40.68 | -2.07 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Fri Oct 10, 2014 6:18 pm | |
| Friday, October 10, 2014 Major Indices
| Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,482.05 | - 26.18 | -1.04 | | Dow Jones Industrial Average | ^DJI | 16,544.10 | -115.15 | -0.58 | | Dow Jones Transportation Average | ^DJT | 7,893.26 | -160.80 | -2.00 | | Dow Jones Utilities Index | ^DJU | 561.67 | + 3.60 | +0.65 | | Nasdaq Composite Index | ^IXIC | 4,276.24 | -102.10 | -2.33 | | NYSE Composite Index | ^NYA | 10,293.14 | -116.25 | -1.12 | | Russell 2000 Index | ^RUT | 1,053.32 | - 14.67 | -1.37 | | S&P 100 | ^OEX | 853.36 | - 9.22 | -1.07 | | S&P 500 | ^GSPC | 1,906.13 | - 22.08 | -1.15 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Mon Oct 13, 2014 2:36 pm | |
| Moday, October 13, 2014 Major Indices
| Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,457.48 | - 24.57 | -0.99 | | Dow Jones Industrial Average | ^DJI | 16,321.07 | -223.03 | -1.35 | | Dow Jones Transportation Average | ^DJT | 7,717.69 | -175.57 | -2.22 | | Dow Jones Utilities Index | ^DJU | 560.87 | - 0.80 | -0.14 | | Nasdaq Composite Index | ^IXIC | 4,213.66 | - 62.58 | -1.46 | | NYSE Composite Index | ^NYA | 10,166.74 | -126.40 | -1.23 | | Russell 2000 Index | ^RUT | 1,049.30 | - 4.02 | -0.38 | | S&P 100 | ^OEX | 840.53 | - 12.83 | -1.50 | | S&P 500 | ^GSPC | 1,874.74 | - 31.39 | -1.65 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Tue Oct 14, 2014 3:30 pm | |
| Tuesday, October 14, 2014 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,439.56 | - 17.93 | -0.73 | | Dow Jones Industrial Average | ^DJI | 16,315.19 | - 5.88 | -0.04 | | Dow Jones Transportation Average | ^DJT | 7,919.00 | +201.31 | +2.61 | | Dow Jones Utilities Index | ^DJU | 566.21 | + 5.34 | +0.95 | | Nasdaq Composite Index | ^IXIC | 4,227.17 | + 13.52 | +0.32 | | NYSE Composite Index | ^NYA | 10,185.91 | + 19.17 | +0.19 | | Russell 2000 Index | ^RUT | 1,061.60 | + 12.30 | +1.17 | | S&P 100 | ^OEX | 840.04 | - 0.49 | -0.06 | | S&P 500 | ^GSPC | 1,877.70 | + 2.96 | +0.16 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Wed Oct 15, 2014 3:06 pm | |
| Wednesday, October 15, 2014 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,462.59 | + 23.03 | +0.94 | | Dow Jones Industrial Average | ^DJI | 16,141.74 | - 173.45 | -1.06 | | Dow Jones Transportation Average | ^DJT | 7,937.48 | + 18.48 | +0.23 | | Dow Jones Utilities Index | ^DJU | 558.64 | - 7.57 | -1.34 | | Nasdaq Composite Index | ^IXIC | 4,215.32 | - 11.85 | -0.28 | | NYSE Composite Index | ^NYA | 10,109.67 | - 76.24 | -0.75 | | Russell 2000 Index | ^RUT | 1,072.45 | + 10.85 | +1.02 | | S&P 100 | ^OEX | 831.64 | - 8.40 | -1.00 | | S&P 500 | ^GSPC | 1,862.49 | - 15.21 | -0.81 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Thu Oct 16, 2014 5:41 pm | |
| Thursday, October 16, 2014 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,494.24 | + 31.65 | +1.29 | | Dow Jones Industrial Average | ^DJI | 16,117.24 | - 24.50 | -0.15 | | Dow Jones Transportation Average | ^DJT | 8,026.20 | + 88.72 | +1.12 | | Dow Jones Utilities Index | ^DJU | 558.94 | + 0.30 | +0.05 | | Nasdaq Composite Index | ^IXIC | 4,217.39 | + 2.07 | +0.05 | | NYSE Composite Index | ^NYA | 10,123.73 | + 14.06 | +0.14 | | Russell 2000 Index | ^RUT | 1,086.11 | + 13.67 | +1.27 | | S&P 100 | ^OEX | 829.72 | - 1.92 | -0.23 | | S&P 500 | ^GSPC | 1,862.76 | + 0.27 | +0.01 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Fri Oct 17, 2014 3:04 pm | |
| Friday, October 17, 2014 Major Indices
| Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,530.43 | + 36.19 | +1.45 | | Dow Jones Industrial Average | ^DJI | 16,380.41 | +263.17 | +1.63 | | Dow Jones Transportation Average | ^DJT | 8,147.84 | +121.64 | +1.52 | | Dow Jones Utilities Index | ^DJU | 562.56 | + 3.62 | +0.65 | | Nasdaq Composite Index | ^IXIC | 4,258.44 | + 41.05 | +0.97 | | NYSE Composite Index | ^NYA | 10,250.54 | +126.81 | +1.25 | | Russell 2000 Index | ^RUT | 1,082.33 | - 3.79 | -0.35 | | S&P 100 | ^OEX | 840.94 | + 11.22 | +1.35 | | S&P 500 | ^GSPC | 1,886.76 | + 24.00 | +1.29 |
|
| | | | Sponsored content
| | Subject: Re: Major Indices <Thread #1> | |
| |
| | | | | | Major Indices <Thread #1> | |
|
Similar topics | |
|
| | Permissions in this forum: | You cannot reply to topics in this forum
| |
| |
| |
|
