OOTIKOF / KATZENJAMMER

The OOTIKOF, an internationally renowned society of flamers since 1998, invites you to join in the fun. NOTE: You must be logged in for active links to be clickable.
 
HomeHome  PortalPortal  CalendarCalendar  FAQFAQ  UsergroupsUsergroups  RegisterRegister  Log in  

Share | 
 

 Major Indices

Go down 
Go to page : Previous  1, 2, 3, 4, 5, 6 ... 21 ... 38  Next
AuthorMessage
The Wise And Powerful
Admin
Admin
avatar

Posts : 6233
Join date : 2014-07-29

PostSubject: Re: Major Indices   Sat Feb 07, 2015 3:45 am

Friday, February 6, 2015

Major Indices

Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,452.29-   36.05- 1.45
Dow Jones Industrial Average^DJI17,824.29-   60.59- 0.34
Dow Jones Transportation Average^DJT 8,932.47-   34.11- 0.38
Dow Jones Utilities Index^DJU    613.69-   25.63- 4.01
Nasdaq Composite Index^IXIC 4,744.40-   20.70- 0.43
NYSE Composite Index^NYA10,847.51-   48.55- 0.45
Russell 2000 Index^RUT 1,205.46-     3.24- 0.27
S&P 100^OEX    904.06-     1.96- 0.22
S&P 500^GSPC 2,055.47-     7.05- 0.34
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 6233
Join date : 2014-07-29

PostSubject: Re: Major Indices   Mon Feb 09, 2015 11:50 pm

Monday, February 9, 2015

Major Indices

Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,434.42-   17.86- 0.73
Dow Jones Industrial Average^DJI17,729.21-   95.08- 0.53
Dow Jones Transportation Average^DJT 8,840.63-   91.84- 1.03
Dow Jones Utilities Index^DJU    607.77-     5.92- 0.96
Nasdaq Composite Index^IXIC 4,726.01-   18.39- 0.39
NYSE Composite Index^NYA10,826.59-   20.92- 0.19
Russell 2000 Index^RUT 1,195.83-     9.64- 0.80
S&P 100^OEX    900.71-     3.35- 0.37
S&P 500^GSPC 2,046.74-     8.73- 0.42
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 6233
Join date : 2014-07-29

PostSubject: Re: Major Indices   Tue Feb 10, 2015 5:22 pm

Tuesday, February 10, 2015

Major Indices

Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,445.78+  11.36+0.47
Dow Jones Industrial Average^DJI17,868.76+139.55+0.79
Dow Jones Transportation Average^DJT 8,916.62+  75.99+0.86
Dow Jones Utilities Index^DJU    620.63+  12.86+2.12
Nasdaq Composite Index^IXIC 4,787.64+  61.63+1.30
NYSE Composite Index^NYA10,915.14+  88.55+0.82
Russell 2000 Index^RUT 1,203.18+    7.35+0.61
S&P 100^OEX    909.73+    9.02+1.00
S&P 500^GSPC 2,068.59+  21.85+1.07
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 6233
Join date : 2014-07-29

PostSubject: Re: Major Indices   Wed Feb 11, 2015 11:56 pm

Wednesday, February 11, 2015

Major Indices

Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,444.19-     1.60- 0.07
Dow Jones Industrial Average^DJI17,862.14-     6.62- 0.04
Dow Jones Transportation Average^DJT 8,941.40+  24.78+0.28
Dow Jones Utilities Index^DJU    605.63-   15.00- 2.42
Nasdaq Composite Index^IXIC 4,801.18+  13.54+0.28
NYSE Composite Index^NYA10,889.05-   26.09- 0.24
Russell 2000 Index^RUT 1,201.55-     1.62- 0.14
S&P 100^OEX    910.98+    1.25+0.14
S&P 500^GSPC 2,068.53-     0.06- 0.00
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 6233
Join date : 2014-07-29

PostSubject: Re: Major Indices   Thu Feb 12, 2015 5:08 pm

Thursday, February 12, 2015

Major Indices

Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,475.03+  30.84+1.26
Dow Jones Industrial Average^DJI17,972.38+110.24+0.62
Dow Jones Transportation Average^DJT 9,011.53+  70.13+0.78
Dow Jones Utilities Index^DJU    603.55-     2.08- 0.34
Nasdaq Composite Index^IXIC 4,857.61+  56.64+1.18
NYSE Composite Index^NYA10,995.31+106.26+0.98
Russell 2000 Index^RUT 1,216.27+  14.71+1.22
S&P 100^OEX    919.69+    8.71+0.96
S&P 500^GSPC 2,088.48+  19.95+0.96
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 6233
Join date : 2014-07-29

PostSubject: Re: Major Indices   Fri Feb 13, 2015 5:14 pm

Friday, February 13, 2015

Major Indices

Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,468.25-     6.79- 0.27
Dow Jones Industrial Average^DJI18,019.35+  46.97+0.26
Dow Jones Transportation Average^DJT 9,034.06+  22.53+0.25
Dow Jones Utilities Index^DJU    593.83-     9.72- 1.61
Nasdaq Composite Index^IXIC 4,893.84+  36.22+0.75
NYSE Composite Index^NYA11,042.70+  47.39+0.43
Russell 2000 Index^RUT 1,223.13+    6.87+0.56
S&P 100^OEX    923.43+    3.74+0.41
S&P 500^GSPC 2,096.99+    8.51+0.41
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 6233
Join date : 2014-07-29

PostSubject: Re: Major Indices   Tue Feb 17, 2015 5:45 pm

Tuesday, February 17, 2015

Major Indices

Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,490.17+  21.92+0.89
Dow Jones Industrial Average^DJI18,047.58+  28.23+0.16
Dow Jones Transportation Average^DJT 9,045.06+  11.00+0.12
Dow Jones Utilities Index^DJU    593.37-     0.46- 0.08
Nasdaq Composite Index^IXIC 4,899.27+    5.43+0.11
NYSE Composite Index^NYA11,054.46+  11.77+0.11
Russell 2000 Index^RUT 1,225.01+    1.88+0.15
S&P 100^OEX    924.98+    1.55+0.17
S&P 500^GSPC 2,100.34+    3.35+0.16
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 6233
Join date : 2014-07-29

PostSubject: Re: Major Indices   Thu Feb 19, 2015 1:47 am

Wednesday, February 18, 2015

Major Indices

Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,472.05-   18.12- 0.73
Dow Jones Industrial Average^DJI18,029.85-   17.73- 0.10
Dow Jones Transportation Average^DJT 9,081.11+  36.05+0.40
Dow Jones Utilities Index^DJU    606.68+  13.31+2.24
Nasdaq Composite Index^IXIC 4,906.36+    7.10+0.14
NYSE Composite Index^NYA11,064.09+    9.62+0.09
Russell 2000 Index^RUT 1,227.95+    2.94+0.24
S&P 100^OEX    923.17-     1.81- 0.20
S&P 500^GSPC 2,099.68-   18.12- 0.03
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 6233
Join date : 2014-07-29

PostSubject: Re: Major Indices   Thu Feb 19, 2015 5:58 pm

Thursday, February 19, 2015

Major Indices

Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,471.81-     0.24- 0.01
Dow Jones Industrial Average^DJI17,985.77-   44.08- 0.24
Dow Jones Transportation Average^DJT 9,076.73-     4.38- 0.05
Dow Jones Utilities Index^DJU    599.95-     6.73- 1.11
Nasdaq Composite Index^IXIC 4,924.70+  18.34+0.37
NYSE Composite Index^NYA11,038.26-   25.83- 0.23
Russell 2000 Index^RUT 1,227.91-     0.04- 0.00
S&P 100^OEX    921.34-     1.83- 0.20
S&P 500^GSPC 2,097.45-     2.23- 0.11
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 6233
Join date : 2014-07-29

PostSubject: Re: Major Indices   Fri Feb 20, 2015 11:54 pm

Friday, February 20, 2015

Major Indices

Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,467.91-     3.90- 0.16
Dow Jones Industrial Average^DJI18,140.44+154.67+0.86
Dow Jones Transportation Average^DJT 9,131.16+  54.43+0.60
Dow Jones Utilities Index^DJU    600.06+    0.11+0.02
Nasdaq Composite Index^IXIC 4,955.97+  31.27+0.63
NYSE Composite Index^NYA11,108.67+  70.41+0.64
Russell 2000 Index^RUT 1,231.79+    3.88+0.32
S&P 100^OEX    926.63+    5.29+0.57
S&P 500^GSPC 2,110.30+  12.85+0.61
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 6233
Join date : 2014-07-29

PostSubject: Re: Major Indices   Mon Feb 23, 2015 9:21 pm

Monday, February 23, 2015

Major Indices

Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,488.62-   18.71- 0.76
Dow Jones Industrial Average^DJI18,116.84-   23.60- 0.13
Dow Jones Transportation Average^DJT 9,143.52+  12.36+0.14
Dow Jones Utilities Index^DJU    604.06+    4.00+0.67
Nasdaq Composite Index^IXIC 4,960.97+    5.00+0.10
NYSE Composite Index^NYA11,074.58-   34.09- 0.31
Russell 2000 Index^RUT 1,231.83+    0.04+0.00
S&P 100^OEX    926.53-     0.10- 0.01
S&P 500^GSPC 2,109.66-     0.64- 0.03
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 6233
Join date : 2014-07-29

PostSubject: Re: Major Indices   Tue Feb 24, 2015 7:37 pm

Tuesday, February 24, 2015

Major Indices

Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,505.19+  18.58+0.75
Dow Jones Industrial Average^DJI18,209.19+  92.35+0.51
Dow Jones Transportation Average^DJT 9,178.48+  34.96+0.38
Dow Jones Utilities Index^DJU    607.98+    3.92+0.65
Nasdaq Composite Index^IXIC 4,968.12+    7.15+0.14
NYSE Composite Index^NYA11,122.11+  47.53+0.43
Russell 2000 Index^RUT 1,233.98+    2.15+0.17
S&P 100^OEX    930.21+    3.68+0.40
S&P 500^GSPC 2,115.19+  18.58+0.75
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 6233
Join date : 2014-07-29

PostSubject: Re: Major Indices   Thu Feb 26, 2015 1:37 am

Wednesday, February 25, 2015

Major Indices

Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,515.30+  10.11+0.40
Dow Jones Industrial Average^DJI18,224.57+  15.38+0.08
Dow Jones Transportation Average^DJT 9,131.80-   46.68- 0.51
Dow Jones Utilities Index^DJU    598.48-     9.50- 1.56
Nasdaq Composite Index^IXIC 4,967.14-     0.98- 0.02
NYSE Composite Index^NYA11,117.93-     4.18- 0.04
Russell 2000 Index^RUT 1,235.10+    1.13+0.09
S&P 100^OEX    929.43-     0.78- 0.08
S&P 500^GSPC 2,113.86-     1.62- 0.08
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 6233
Join date : 2014-07-29

PostSubject: Re: Major Indices   Thu Feb 26, 2015 11:12 pm

Thursday, February 26, 2015

Major Indices

Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,521.11+    5.80+0.23
Dow Jones Industrial Average^DJI18,214.42-   10.15- 0.06
Dow Jones Transportation Average^DJT 9,082.17-   49.63- 0.54
Dow Jones Utilities Index^DJU    593.83-     4.65- 0.78
Nasdaq Composite Index^IXIC 4,987.89+  20.75+0.42
NYSE Composite Index^NYA11,082.10-   35.83- 0.32
Russell 2000 Index^RUT 1,239.11+    4.01+0.32
S&P 100^OEX    928.74-     0.69- 0.07
S&P 500^GSPC 2,110.74-     3.12- 0.15
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 6233
Join date : 2014-07-29

PostSubject: Re: Major Indices   Fri Feb 27, 2015 7:25 pm

Friday, February 27, 2015

Major Indices

Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,522.37+    1.26+0.05
Dow Jones Industrial Average^DJI18,132.70-   81.72- 0.63
Dow Jones Transportation Average^DJT 9,024.52-   57.65- 0.63
Dow Jones Utilities Index^DJU    594.17+    0.34+0.06
Nasdaq Composite Index^IXIC 4,963.53-   24.36- 0.49
NYSE Composite Index^NYA11,062.79-   19.31- 0.17
Russell 2000 Index^RUT 1,233.37-     5.75- 0.46
S&P 100^OEX    925.47-     3.27- 0.35
S&P 500^GSPC 2,104.50-     6.24- 0.30
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 6233
Join date : 2014-07-29

PostSubject: Re: Major Indices   Mon Mar 02, 2015 9:21 pm

Monday, March 2, 2015

Major Indices

Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,507.30-   15.07- 0.60
Dow Jones Industrial Average^DJI18,288.63+155.93+0.86
Dow Jones Transportation Average^DJT 9,102.82+  78.30+0.87
Dow Jones Utilities Index^DJU    583.20-   10.97- 1.85
Nasdaq Composite Index^IXIC 5,008.10+  44.57+0.90
NYSE Composite Index^NYA11,102.82+  40.03+0.36
Russell 2000 Index^RUT 1,242.62+    9.25+0.17
S&P 100^OEX    931.75+    6.28+0.68
S&P 500^GSPC 2,117.39+  12.89+0.61
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 6233
Join date : 2014-07-29

PostSubject: Re: Major Indices   Wed Mar 04, 2015 2:26 am

Tuesday, March 3, 2015

Major Indices

Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,519.93+  12.63+0.50
Dow Jones Industrial Average^DJI18,203.37-   85.26- 0.47
Dow Jones Transportation Average^DJT 9,058.36-   44.46- 0.49
Dow Jones Utilities Index^DJU    587.19+    3.99+0.68
Nasdaq Composite Index^IXIC 4,979.90-   28.19- 0.56
NYSE Composite Index^NYA11,051.22-   51.60- 0.46
Russell 2000 Index^RUT 1,234.76-     7.86- 0.63
S&P 100^OEX    927.68-     4.07- 0.44
S&P 500^GSPC 2,107.78-     9.61- 0.45
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 6233
Join date : 2014-07-29

PostSubject: Re: Major Indices   Wed Mar 04, 2015 6:47 pm

Wednesday, March 4, 2015

Major Indices

Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,510.06-     9.87- 0.39
Dow Jones Industrial Average^DJI18,096.90- 106.47- 0.58
Dow Jones Transportation Average^DJT 9,017.11-   41.25- 0.46
Dow Jones Utilities Index^DJU    584.10-     3.09- 0.53
Nasdaq Composite Index^IXIC 4,967.14-   12.76- 0.26
NYSE Composite Index^NYA11,004.68-   46.54- 0.42
Russell 2000 Index^RUT 1,230.73-     4.03- 0.33
S&P 100^OEX    924.14-     3.54- 0.38
S&P 500^GSPC 2,098.53-     9.25- 0.44
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 6233
Join date : 2014-07-29

PostSubject: Re: Major Indices   Fri Mar 06, 2015 12:39 am

Thursday, March 5, 2015

Major Indices

Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,523.50+  13.44+0.54
Dow Jones Industrial Average^DJI18,135.72-   38.82- 0.15
Dow Jones Transportation Average^DJT 9,003.57+  38.82+0.21
Dow Jones Utilities Index^DJU    588.32+    4.22+0.72
Nasdaq Composite Index^IXIC 4,982.81+  15.67+0.32
NYSE Composite Index^NYA11,014.26+    9.58+0.09
Russell 2000 Index^RUT 1,234.31+    3.58+0.29
S&P 100^OEX    924.22+    0.08+0.01
S&P 500^GSPC 2,101.04+    2.51+0.12
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 6233
Join date : 2014-07-29

PostSubject: Re: Major Indices   Fri Mar 06, 2015 7:21 pm

Friday, March 6, 2015

Major Indices

Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,463.19-   60.31- 2.39
Dow Jones Industrial Average^DJI17,856.78- 278.94- 1.54
Dow Jones Transportation Average^DJT 8,907.41-   96.16- 1.07
Dow Jones Utilities Index^DJU    570.03-   18.29- 3.11
Nasdaq Composite Index^IXIC 4,927.37-   55.44- 1.11
NYSE Composite Index^NYA10,842.17- 172.09- 1.56
Russell 2000 Index^RUT 1,217.52-   16.80- 1.36
S&P 100^OEX    912.00-   12.22- 1.32
S&P 500^GSPC 2,071.26-   29.78- 1.42
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 6233
Join date : 2014-07-29

PostSubject: Re: Major Indices   Mon Mar 09, 2015 11:51 pm

Monday, March 9, 2015

Major Indices

Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,445.15-   18.03- 0.73
Dow Jones Industrial Average^DJI17,995.72+138.94+0.78
Dow Jones Transportation Average^DJT 8,928.13+  20.72+0.23
Dow Jones Utilities Index^DJU    570.83+    0.80+0.14
Nasdaq Composite Index^IXIC 4,942.44+  15.07+0.31
NYSE Composite Index^NYA10,866.62+  24.45+0.23
Russell 2000 Index^RUT 1,223.59+    6.07+0.50
S&P 100^OEX    915.87+    3.87+0.42
S&P 500^GSPC 2,079.43+    8.17+0.39
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 6233
Join date : 2014-07-29

PostSubject: Re: Major Indices   Tue Mar 10, 2015 5:55 pm

Tuesday, March 10, 2015

Major Indices

Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,394.23-   50.92- 2.08
Dow Jones Industrial Average^DJI17,662.94- 332.78- 1.85
Dow Jones Transportation Average^DJT 8,798.35- 129.78- 1.45
Dow Jones Utilities Index^DJU    569.76-     1.07- 0.19
Nasdaq Composite Index^IXIC 4,859.80-   82.64- 1.67
NYSE Composite Index^NYA10,678.41- 188.21- 1.73
Russell 2000 Index^RUT 1,208.47-   15.11- 1.24
S&P 100^OEX    899.27-   16.60- 1.81
S&P 500^GSPC 2,044.16-   35.27- 1.70
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 6233
Join date : 2014-07-29

PostSubject: Re: Major Indices   Thu Mar 12, 2015 12:12 am

Wednesday, March 11, 2015

Major Indices

Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,377.98-   16.25- 0.68
Dow Jones Industrial Average^DJI17,635.39-   27.55- 0.16
Dow Jones Transportation Average^DJT 8,897.27+  98.92+1.12
Dow Jones Utilities Index^DJU    566.90-     2.86- 0.50
Nasdaq Composite Index^IXIC 4,849.94-     9.85- 0.20
NYSE Composite Index^NYA10,678.76+    0.35+0.00
Russell 2000 Index^RUT 1,215.78+    7.30+0.60
S&P 100^OEX    896.43-     2.84- 0.32
S&P 500^GSPC 2,040.24-     3.92- 0.19
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 6233
Join date : 2014-07-29

PostSubject: Re: Major Indices   Fri Mar 13, 2015 12:53 am

Thursday, March 12, 2015

Major Indices

Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,394.84+  16.86+0.71
Dow Jones Industrial Average^DJI17,895.22+259.83+1.47
Dow Jones Transportation Average^DJT 9,005.69+108.42+1.22
Dow Jones Utilities Index^DJU    578.31+  11.41+2.01
Nasdaq Composite Index^IXIC 4,893.29+  43.35+0.89
NYSE Composite Index^NYA10,820.87+142.11+1.33
Russell 2000 Index^RUT 1,236.64+  20.86+1.72
S&P 100^OEX    907.00+  10.57+1.18
S&P 500^GSPC 2,065.95+  25.71+1.26
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 6233
Join date : 2014-07-29

PostSubject: Re: Major Indices   Sat Mar 14, 2015 1:30 am

Friday, March 13, 2015

Major Indices

Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,375.34-   19.50- 0.81
Dow Jones Industrial Average^DJI17,749.31- 145.91- 0.82
Dow Jones Transportation Average^DJT 8,945.13-   60.56- 0.67
Dow Jones Utilities Index^DJU    572.92-     5.39- 0.93
Nasdaq Composite Index^IXIC 4,871.76-   21.53- 0.44
NYSE Composite Index^NYA10,751.02-   69.85- 0.65
Russell 2000 Index^RUT 1,232.14-     4.50- 0.36
S&P 100^OEX    901.49-     5.51- 0.61
S&P 500^GSPC 2,053.40-   12.55- 0.61
Back to top Go down
Sponsored content




PostSubject: Re: Major Indices   

Back to top Go down
 
Major Indices
Back to top 
Page 5 of 38Go to page : Previous  1, 2, 3, 4, 5, 6 ... 21 ... 38  Next

Permissions in this forum:You cannot reply to topics in this forum
OOTIKOF / KATZENJAMMER :: Casual Banter :: Stocks and Investments-
Jump to: