OOTIKOF / KATZENJAMMER

The OOTIKOF, an internationally renowned society of flamers since 1998, invites you to join in the fun.
 
HomeHome  PortalPortal  CalendarCalendar  FAQFAQ  UsergroupsUsergroups  RegisterRegister  Log in  

Post new topic   Reply to topicShare | 
 

 Major Indices

View previous topic View next topic Go down 
Go to page : Previous  1, 2, 3, 4, 5, 6 ... 19 ... 33  Next
AuthorMessage
The Wise And Powerful
Admin
Admin
avatar

Posts : 5453
Join date : 2014-07-29

PostSubject: Re: Major Indices   Sat Feb 07, 2015 3:45 am

Friday, February 6, 2015

Major Indices

Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,452.29-   36.05- 1.45
Dow Jones Industrial Average^DJI17,824.29-   60.59- 0.34
Dow Jones Transportation Average^DJT 8,932.47-   34.11- 0.38
Dow Jones Utilities Index^DJU    613.69-   25.63- 4.01
Nasdaq Composite Index^IXIC 4,744.40-   20.70- 0.43
NYSE Composite Index^NYA10,847.51-   48.55- 0.45
Russell 2000 Index^RUT 1,205.46-     3.24- 0.27
S&P 100^OEX    904.06-     1.96- 0.22
S&P 500^GSPC 2,055.47-     7.05- 0.34
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 5453
Join date : 2014-07-29

PostSubject: Re: Major Indices   Mon Feb 09, 2015 11:50 pm

Monday, February 9, 2015

Major Indices

Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,434.42-   17.86- 0.73
Dow Jones Industrial Average^DJI17,729.21-   95.08- 0.53
Dow Jones Transportation Average^DJT 8,840.63-   91.84- 1.03
Dow Jones Utilities Index^DJU    607.77-     5.92- 0.96
Nasdaq Composite Index^IXIC 4,726.01-   18.39- 0.39
NYSE Composite Index^NYA10,826.59-   20.92- 0.19
Russell 2000 Index^RUT 1,195.83-     9.64- 0.80
S&P 100^OEX    900.71-     3.35- 0.37
S&P 500^GSPC 2,046.74-     8.73- 0.42
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 5453
Join date : 2014-07-29

PostSubject: Re: Major Indices   Tue Feb 10, 2015 5:22 pm

Tuesday, February 10, 2015

Major Indices

Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,445.78+  11.36+0.47
Dow Jones Industrial Average^DJI17,868.76+139.55+0.79
Dow Jones Transportation Average^DJT 8,916.62+  75.99+0.86
Dow Jones Utilities Index^DJU    620.63+  12.86+2.12
Nasdaq Composite Index^IXIC 4,787.64+  61.63+1.30
NYSE Composite Index^NYA10,915.14+  88.55+0.82
Russell 2000 Index^RUT 1,203.18+    7.35+0.61
S&P 100^OEX    909.73+    9.02+1.00
S&P 500^GSPC 2,068.59+  21.85+1.07
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 5453
Join date : 2014-07-29

PostSubject: Re: Major Indices   Wed Feb 11, 2015 11:56 pm

Wednesday, February 11, 2015

Major Indices

Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,444.19-     1.60- 0.07
Dow Jones Industrial Average^DJI17,862.14-     6.62- 0.04
Dow Jones Transportation Average^DJT 8,941.40+  24.78+0.28
Dow Jones Utilities Index^DJU    605.63-   15.00- 2.42
Nasdaq Composite Index^IXIC 4,801.18+  13.54+0.28
NYSE Composite Index^NYA10,889.05-   26.09- 0.24
Russell 2000 Index^RUT 1,201.55-     1.62- 0.14
S&P 100^OEX    910.98+    1.25+0.14
S&P 500^GSPC 2,068.53-     0.06- 0.00
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 5453
Join date : 2014-07-29

PostSubject: Re: Major Indices   Thu Feb 12, 2015 5:08 pm

Thursday, February 12, 2015

Major Indices

Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,475.03+  30.84+1.26
Dow Jones Industrial Average^DJI17,972.38+110.24+0.62
Dow Jones Transportation Average^DJT 9,011.53+  70.13+0.78
Dow Jones Utilities Index^DJU    603.55-     2.08- 0.34
Nasdaq Composite Index^IXIC 4,857.61+  56.64+1.18
NYSE Composite Index^NYA10,995.31+106.26+0.98
Russell 2000 Index^RUT 1,216.27+  14.71+1.22
S&P 100^OEX    919.69+    8.71+0.96
S&P 500^GSPC 2,088.48+  19.95+0.96
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 5453
Join date : 2014-07-29

PostSubject: Re: Major Indices   Fri Feb 13, 2015 5:14 pm

Friday, February 13, 2015

Major Indices

Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,468.25-     6.79- 0.27
Dow Jones Industrial Average^DJI18,019.35+  46.97+0.26
Dow Jones Transportation Average^DJT 9,034.06+  22.53+0.25
Dow Jones Utilities Index^DJU    593.83-     9.72- 1.61
Nasdaq Composite Index^IXIC 4,893.84+  36.22+0.75
NYSE Composite Index^NYA11,042.70+  47.39+0.43
Russell 2000 Index^RUT 1,223.13+    6.87+0.56
S&P 100^OEX    923.43+    3.74+0.41
S&P 500^GSPC 2,096.99+    8.51+0.41
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 5453
Join date : 2014-07-29

PostSubject: Re: Major Indices   Tue Feb 17, 2015 5:45 pm

Tuesday, February 17, 2015

Major Indices

Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,490.17+  21.92+0.89
Dow Jones Industrial Average^DJI18,047.58+  28.23+0.16
Dow Jones Transportation Average^DJT 9,045.06+  11.00+0.12
Dow Jones Utilities Index^DJU    593.37-     0.46- 0.08
Nasdaq Composite Index^IXIC 4,899.27+    5.43+0.11
NYSE Composite Index^NYA11,054.46+  11.77+0.11
Russell 2000 Index^RUT 1,225.01+    1.88+0.15
S&P 100^OEX    924.98+    1.55+0.17
S&P 500^GSPC 2,100.34+    3.35+0.16
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 5453
Join date : 2014-07-29

PostSubject: Re: Major Indices   Thu Feb 19, 2015 1:47 am

Wednesday, February 18, 2015

Major Indices

Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,472.05-   18.12- 0.73
Dow Jones Industrial Average^DJI18,029.85-   17.73- 0.10
Dow Jones Transportation Average^DJT 9,081.11+  36.05+0.40
Dow Jones Utilities Index^DJU    606.68+  13.31+2.24
Nasdaq Composite Index^IXIC 4,906.36+    7.10+0.14
NYSE Composite Index^NYA11,064.09+    9.62+0.09
Russell 2000 Index^RUT 1,227.95+    2.94+0.24
S&P 100^OEX    923.17-     1.81- 0.20
S&P 500^GSPC 2,099.68-   18.12- 0.03
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 5453
Join date : 2014-07-29

PostSubject: Re: Major Indices   Thu Feb 19, 2015 5:58 pm

Thursday, February 19, 2015

Major Indices

Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,471.81-     0.24- 0.01
Dow Jones Industrial Average^DJI17,985.77-   44.08- 0.24
Dow Jones Transportation Average^DJT 9,076.73-     4.38- 0.05
Dow Jones Utilities Index^DJU    599.95-     6.73- 1.11
Nasdaq Composite Index^IXIC 4,924.70+  18.34+0.37
NYSE Composite Index^NYA11,038.26-   25.83- 0.23
Russell 2000 Index^RUT 1,227.91-     0.04- 0.00
S&P 100^OEX    921.34-     1.83- 0.20
S&P 500^GSPC 2,097.45-     2.23- 0.11
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 5453
Join date : 2014-07-29

PostSubject: Re: Major Indices   Fri Feb 20, 2015 11:54 pm

Friday, February 20, 2015

Major Indices

Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,467.91-     3.90- 0.16
Dow Jones Industrial Average^DJI18,140.44+154.67+0.86
Dow Jones Transportation Average^DJT 9,131.16+  54.43+0.60
Dow Jones Utilities Index^DJU    600.06+    0.11+0.02
Nasdaq Composite Index^IXIC 4,955.97+  31.27+0.63
NYSE Composite Index^NYA11,108.67+  70.41+0.64
Russell 2000 Index^RUT 1,231.79+    3.88+0.32
S&P 100^OEX    926.63+    5.29+0.57
S&P 500^GSPC 2,110.30+  12.85+0.61
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 5453
Join date : 2014-07-29

PostSubject: Re: Major Indices   Mon Feb 23, 2015 9:21 pm

Monday, February 23, 2015

Major Indices

Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,488.62-   18.71- 0.76
Dow Jones Industrial Average^DJI18,116.84-   23.60- 0.13
Dow Jones Transportation Average^DJT 9,143.52+  12.36+0.14
Dow Jones Utilities Index^DJU    604.06+    4.00+0.67
Nasdaq Composite Index^IXIC 4,960.97+    5.00+0.10
NYSE Composite Index^NYA11,074.58-   34.09- 0.31
Russell 2000 Index^RUT 1,231.83+    0.04+0.00
S&P 100^OEX    926.53-     0.10- 0.01
S&P 500^GSPC 2,109.66-     0.64- 0.03
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 5453
Join date : 2014-07-29

PostSubject: Re: Major Indices   Tue Feb 24, 2015 7:37 pm

Tuesday, February 24, 2015

Major Indices

Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,505.19+  18.58+0.75
Dow Jones Industrial Average^DJI18,209.19+  92.35+0.51
Dow Jones Transportation Average^DJT 9,178.48+  34.96+0.38
Dow Jones Utilities Index^DJU    607.98+    3.92+0.65
Nasdaq Composite Index^IXIC 4,968.12+    7.15+0.14
NYSE Composite Index^NYA11,122.11+  47.53+0.43
Russell 2000 Index^RUT 1,233.98+    2.15+0.17
S&P 100^OEX    930.21+    3.68+0.40
S&P 500^GSPC 2,115.19+  18.58+0.75
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 5453
Join date : 2014-07-29

PostSubject: Re: Major Indices   Thu Feb 26, 2015 1:37 am

Wednesday, February 25, 2015

Major Indices

Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,515.30+  10.11+0.40
Dow Jones Industrial Average^DJI18,224.57+  15.38+0.08
Dow Jones Transportation Average^DJT 9,131.80-   46.68- 0.51
Dow Jones Utilities Index^DJU    598.48-     9.50- 1.56
Nasdaq Composite Index^IXIC 4,967.14-     0.98- 0.02
NYSE Composite Index^NYA11,117.93-     4.18- 0.04
Russell 2000 Index^RUT 1,235.10+    1.13+0.09
S&P 100^OEX    929.43-     0.78- 0.08
S&P 500^GSPC 2,113.86-     1.62- 0.08
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 5453
Join date : 2014-07-29

PostSubject: Re: Major Indices   Thu Feb 26, 2015 11:12 pm

Thursday, February 26, 2015

Major Indices

Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,521.11+    5.80+0.23
Dow Jones Industrial Average^DJI18,214.42-   10.15- 0.06
Dow Jones Transportation Average^DJT 9,082.17-   49.63- 0.54
Dow Jones Utilities Index^DJU    593.83-     4.65- 0.78
Nasdaq Composite Index^IXIC 4,987.89+  20.75+0.42
NYSE Composite Index^NYA11,082.10-   35.83- 0.32
Russell 2000 Index^RUT 1,239.11+    4.01+0.32
S&P 100^OEX    928.74-     0.69- 0.07
S&P 500^GSPC 2,110.74-     3.12- 0.15
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 5453
Join date : 2014-07-29

PostSubject: Re: Major Indices   Fri Feb 27, 2015 7:25 pm

Friday, February 27, 2015

Major Indices

Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,522.37+    1.26+0.05
Dow Jones Industrial Average^DJI18,132.70-   81.72- 0.63
Dow Jones Transportation Average^DJT 9,024.52-   57.65- 0.63
Dow Jones Utilities Index^DJU    594.17+    0.34+0.06
Nasdaq Composite Index^IXIC 4,963.53-   24.36- 0.49
NYSE Composite Index^NYA11,062.79-   19.31- 0.17
Russell 2000 Index^RUT 1,233.37-     5.75- 0.46
S&P 100^OEX    925.47-     3.27- 0.35
S&P 500^GSPC 2,104.50-     6.24- 0.30
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 5453
Join date : 2014-07-29

PostSubject: Re: Major Indices   Mon Mar 02, 2015 9:21 pm

Monday, March 2, 2015

Major Indices

Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,507.30-   15.07- 0.60
Dow Jones Industrial Average^DJI18,288.63+155.93+0.86
Dow Jones Transportation Average^DJT 9,102.82+  78.30+0.87
Dow Jones Utilities Index^DJU    583.20-   10.97- 1.85
Nasdaq Composite Index^IXIC 5,008.10+  44.57+0.90
NYSE Composite Index^NYA11,102.82+  40.03+0.36
Russell 2000 Index^RUT 1,242.62+    9.25+0.17
S&P 100^OEX    931.75+    6.28+0.68
S&P 500^GSPC 2,117.39+  12.89+0.61
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 5453
Join date : 2014-07-29

PostSubject: Re: Major Indices   Wed Mar 04, 2015 2:26 am

Tuesday, March 3, 2015

Major Indices

Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,519.93+  12.63+0.50
Dow Jones Industrial Average^DJI18,203.37-   85.26- 0.47
Dow Jones Transportation Average^DJT 9,058.36-   44.46- 0.49
Dow Jones Utilities Index^DJU    587.19+    3.99+0.68
Nasdaq Composite Index^IXIC 4,979.90-   28.19- 0.56
NYSE Composite Index^NYA11,051.22-   51.60- 0.46
Russell 2000 Index^RUT 1,234.76-     7.86- 0.63
S&P 100^OEX    927.68-     4.07- 0.44
S&P 500^GSPC 2,107.78-     9.61- 0.45
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 5453
Join date : 2014-07-29

PostSubject: Re: Major Indices   Wed Mar 04, 2015 6:47 pm

Wednesday, March 4, 2015

Major Indices

Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,510.06-     9.87- 0.39
Dow Jones Industrial Average^DJI18,096.90- 106.47- 0.58
Dow Jones Transportation Average^DJT 9,017.11-   41.25- 0.46
Dow Jones Utilities Index^DJU    584.10-     3.09- 0.53
Nasdaq Composite Index^IXIC 4,967.14-   12.76- 0.26
NYSE Composite Index^NYA11,004.68-   46.54- 0.42
Russell 2000 Index^RUT 1,230.73-     4.03- 0.33
S&P 100^OEX    924.14-     3.54- 0.38
S&P 500^GSPC 2,098.53-     9.25- 0.44
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 5453
Join date : 2014-07-29

PostSubject: Re: Major Indices   Fri Mar 06, 2015 12:39 am

Thursday, March 5, 2015

Major Indices

Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,523.50+  13.44+0.54
Dow Jones Industrial Average^DJI18,135.72-   38.82- 0.15
Dow Jones Transportation Average^DJT 9,003.57+  38.82+0.21
Dow Jones Utilities Index^DJU    588.32+    4.22+0.72
Nasdaq Composite Index^IXIC 4,982.81+  15.67+0.32
NYSE Composite Index^NYA11,014.26+    9.58+0.09
Russell 2000 Index^RUT 1,234.31+    3.58+0.29
S&P 100^OEX    924.22+    0.08+0.01
S&P 500^GSPC 2,101.04+    2.51+0.12
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 5453
Join date : 2014-07-29

PostSubject: Re: Major Indices   Fri Mar 06, 2015 7:21 pm

Friday, March 6, 2015

Major Indices

Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,463.19-   60.31- 2.39
Dow Jones Industrial Average^DJI17,856.78- 278.94- 1.54
Dow Jones Transportation Average^DJT 8,907.41-   96.16- 1.07
Dow Jones Utilities Index^DJU    570.03-   18.29- 3.11
Nasdaq Composite Index^IXIC 4,927.37-   55.44- 1.11
NYSE Composite Index^NYA10,842.17- 172.09- 1.56
Russell 2000 Index^RUT 1,217.52-   16.80- 1.36
S&P 100^OEX    912.00-   12.22- 1.32
S&P 500^GSPC 2,071.26-   29.78- 1.42
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 5453
Join date : 2014-07-29

PostSubject: Re: Major Indices   Mon Mar 09, 2015 11:51 pm

Monday, March 9, 2015

Major Indices

Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,445.15-   18.03- 0.73
Dow Jones Industrial Average^DJI17,995.72+138.94+0.78
Dow Jones Transportation Average^DJT 8,928.13+  20.72+0.23
Dow Jones Utilities Index^DJU    570.83+    0.80+0.14
Nasdaq Composite Index^IXIC 4,942.44+  15.07+0.31
NYSE Composite Index^NYA10,866.62+  24.45+0.23
Russell 2000 Index^RUT 1,223.59+    6.07+0.50
S&P 100^OEX    915.87+    3.87+0.42
S&P 500^GSPC 2,079.43+    8.17+0.39
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 5453
Join date : 2014-07-29

PostSubject: Re: Major Indices   Tue Mar 10, 2015 5:55 pm

Tuesday, March 10, 2015

Major Indices

Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,394.23-   50.92- 2.08
Dow Jones Industrial Average^DJI17,662.94- 332.78- 1.85
Dow Jones Transportation Average^DJT 8,798.35- 129.78- 1.45
Dow Jones Utilities Index^DJU    569.76-     1.07- 0.19
Nasdaq Composite Index^IXIC 4,859.80-   82.64- 1.67
NYSE Composite Index^NYA10,678.41- 188.21- 1.73
Russell 2000 Index^RUT 1,208.47-   15.11- 1.24
S&P 100^OEX    899.27-   16.60- 1.81
S&P 500^GSPC 2,044.16-   35.27- 1.70
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 5453
Join date : 2014-07-29

PostSubject: Re: Major Indices   Thu Mar 12, 2015 12:12 am

Wednesday, March 11, 2015

Major Indices

Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,377.98-   16.25- 0.68
Dow Jones Industrial Average^DJI17,635.39-   27.55- 0.16
Dow Jones Transportation Average^DJT 8,897.27+  98.92+1.12
Dow Jones Utilities Index^DJU    566.90-     2.86- 0.50
Nasdaq Composite Index^IXIC 4,849.94-     9.85- 0.20
NYSE Composite Index^NYA10,678.76+    0.35+0.00
Russell 2000 Index^RUT 1,215.78+    7.30+0.60
S&P 100^OEX    896.43-     2.84- 0.32
S&P 500^GSPC 2,040.24-     3.92- 0.19
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 5453
Join date : 2014-07-29

PostSubject: Re: Major Indices   Fri Mar 13, 2015 12:53 am

Thursday, March 12, 2015

Major Indices

Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,394.84+  16.86+0.71
Dow Jones Industrial Average^DJI17,895.22+259.83+1.47
Dow Jones Transportation Average^DJT 9,005.69+108.42+1.22
Dow Jones Utilities Index^DJU    578.31+  11.41+2.01
Nasdaq Composite Index^IXIC 4,893.29+  43.35+0.89
NYSE Composite Index^NYA10,820.87+142.11+1.33
Russell 2000 Index^RUT 1,236.64+  20.86+1.72
S&P 100^OEX    907.00+  10.57+1.18
S&P 500^GSPC 2,065.95+  25.71+1.26
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 5453
Join date : 2014-07-29

PostSubject: Re: Major Indices   Sat Mar 14, 2015 1:30 am

Friday, March 13, 2015

Major Indices

Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,375.34-   19.50- 0.81
Dow Jones Industrial Average^DJI17,749.31- 145.91- 0.82
Dow Jones Transportation Average^DJT 8,945.13-   60.56- 0.67
Dow Jones Utilities Index^DJU    572.92-     5.39- 0.93
Nasdaq Composite Index^IXIC 4,871.76-   21.53- 0.44
NYSE Composite Index^NYA10,751.02-   69.85- 0.65
Russell 2000 Index^RUT 1,232.14-     4.50- 0.36
S&P 100^OEX    901.49-     5.51- 0.61
S&P 500^GSPC 2,053.40-   12.55- 0.61
Back to top Go down
Sponsored content




PostSubject: Re: Major Indices   

Back to top Go down
 
Major Indices
View previous topic View next topic Back to top 
Page 5 of 33Go to page : Previous  1, 2, 3, 4, 5, 6 ... 19 ... 33  Next
 Similar topics
-
» Major Carbon Monoxide Explosion West Coast !!!
» Let's play The Legend of Zelda: Majora's Mask together!
» Snowballing Forced Sales Pushes The Indices Through The Critical Supports
» Hayleys PLC - HAYL
» Illiquid stocks major gainers in the bull run market

Permissions in this forum:You can reply to topics in this forum
OOTIKOF / KATZENJAMMER :: Casual Banter :: Stocks and Investments-
Post new topic   Reply to topicJump to: