OOTIKOF / KATZENJAMMER

The OOTIKOF, an internationally renowned society of flamers since 1998, invites you to join in the fun. NOTE: You must be logged in for active links to be clickable.
 
HomeHome  PortalPortal  CalendarCalendar  FAQFAQ  UsergroupsUsergroups  RegisterRegister  Log in  

Share | 
 

 Major Indices

Go down 
Go to page : Previous  1 ... 22 ... 40, 41, 42
AuthorMessage
The Wise And Powerful
Admin
Admin
avatar

Posts : 6900
Join date : 2014-07-29

PostSubject: Re: Major Indices   Thu Oct 11, 2018 3:40 pm

Major Indices

Thursday, October 11, 2018


Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,631.37-   16.56- 0.63
Dow Jones Utilities Index^DJU     723.37-   16.17- 2.19
Dow Jones Transportation Average^DJT10,397.23- 153.69- 1.46
Dow Jones Industrial Average^DJI25,052.83- 545.91- 2.13
NYSE Composite Index^NYA12,349.53- 272.61- 2.16
Nasdaq Composite Index^IXIC  7,329.06-   92.99- 1.25
Russell 2000 Index^RUT  1,545.38-   30.03- 1.91
S&P 100^OEX  1,214.29-   25.54- 2.06
S&P 500^GSPC  2,728.37-   57.31- 2.06
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 6900
Join date : 2014-07-29

PostSubject: Re: Major Indices   Fri Oct 12, 2018 7:56 pm

Major Indices

Friday, October 12, 2018

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,643.33+  11.96+0.45
Dow Jones Utilities Index^DJU     723.61+    0.24+0.03
Dow Jones Transportation Average^DJT10,489.29+  92.06+0.89
Dow Jones Industrial Average^DJI25,339.99+287.16+1.15
NYSE Composite Index^NYA12,439.42+  89.89+0.73
Nasdaq Composite Index^IXIC  7,496.89+167.83+2.29
Russell 2000 Index^RUT  1,546.68+    1.30+0.08
S&P 100^OEX  1,233.66+  19.37+1.60
S&P 500^GSPC  2,767.13+  38.76+1.42
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 6900
Join date : 2014-07-29

PostSubject: Re: Major Indices   Mon Oct 15, 2018 7:22 pm

Major Indices

Monday, October 15, 2018

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,670.53+  27.21+1.03
Dow Jones Utilities Index^DJU     726.35+    2.74+0.38
Dow Jones Transportation Average^DJT10,553.97+  64.68+0.62
Dow Jones Industrial Average^DJI25,250.55-   89.44- 0.35
NYSE Composite Index^NYA12,425.68-   13.74- 0.11
Nasdaq Composite Index^IXIC  7,430.74-   66.15- 0.88
Russell 2000 Index^RUT  1,553.09+    6.42+0.41
S&P 100^OEX  1,224.49-     9.17- 0.74
S&P 500^GSPC  2,750.79-   16.34- 0.59
Back to top Go down
Admin
Admin
Admin
avatar

Posts : 14
Join date : 2014-07-29

PostSubject: Re: Major Indices   Tue Oct 16, 2018 6:00 pm

Major Indices

Tuesday, October 16, 2018

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,693.30+  22.77+0.85
Dow Jones Utilities Index^DJU     734.97+    8.62+1.19
Dow Jones Transportation Average^DJT10,744.85+190.88+1.81
Dow Jones Industrial Average^DJI25,798.42+547.87+2.17
NYSE Composite Index^NYA12,645.95+220.27+1.77
Nasdaq Composite Index^IXIC  7,645.49+214.75+2.89
Russell 2000 Index^RUT  1,596.84+  43.74+2.82
S&P 100^OEX  1,250.46+  25.97+2.12
S&P 500^GSPC  2,809.92+  59.13+2.15
Back to top Go down
http://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
avatar

Posts : 6900
Join date : 2014-07-29

PostSubject: Re: Major Indices   Wed Oct 17, 2018 7:49 pm

Major Indices

Wednesday, October 17, 2018

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,673.31-   20.00- 0.74
Dow Jones Utilities Index^DJU     733.53-     1.44- 0.20
Dow Jones Transportation Average^DJT10,683.82-   61.03- 0.57
Dow Jones Industrial Average^DJI25,706.68-   91.74- 0.36
NYSE Composite Index^NYA12,613.05-   32.90- 0.26
Nasdaq Composite Index^IXIC  7,642.70-     2.79- 0.04
Russell 2000 Index^RUT  1,589.60-     7.23- 0.45
S&P 100^OEX  1,251.66+    1.20+0.10
S&P 500^GSPC  2,809.21-     0.71- 0.03
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 6900
Join date : 2014-07-29

PostSubject: Re: Major Indices   Thu Oct 18, 2018 4:32 pm

Major Indices

Thursday, October 18, 2018

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,648.00-   25.31- 0.95
Dow Jones Utilities Index^DJU     734.83+    1.30+0.18
Dow Jones Transportation Average^DJT10,404.24- 279.58- 2.62
Dow Jones Industrial Average^DJI25,379.45- 327.23- 1.27
NYSE Composite Index^NYA12,445.48- 167.57- 1.33
Nasdaq Composite Index^IXIC  7,485.14- 157.56- 2.06
Russell 2000 Index^RUT  1,560.75-   28.85- 1.82
S&P 100^OEX  1,232.83-   18.83- 0.10
S&P 500^GSPC  2,768.78-   40.43- 1.44
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 6900
Join date : 2014-07-29

PostSubject: Re: Major Indices   Sat Oct 20, 2018 12:17 am

Major Indices

Friday, October 19, 2018

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,652.44+    4.44+0.17
Dow Jones Utilities Index^DJU     746.30+  11.47+1.56
Dow Jones Transportation Average^DJT10,438.81+  34.57+0.33
Dow Jones Industrial Average^DJI25,444.34+  64.89+0.26
NYSE Composite Index^NYA12,457.27+  11.79+0.09
Nasdaq Composite Index^IXIC  7,449.03-   36.11- 0.48
Russell 2000 Index^RUT  1,542.4-   18.71- 1.20
S&P 100^OEX  1,236.09+    3.26+0.26
S&P 500^GSPC  2,767.78-     1.00- 0.04
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 6900
Join date : 2014-07-29

PostSubject: Re: Major Indices   Yesterday at 3:49 pm

Major Indices

Monday, October 22, 2018

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,638.19-   14.26- 0.54
Dow Jones Utilities Index^DJU     742.02-     4.28- 0.57
Dow Jones Transportation Average^DJT10,435.76-     3.05- 0.03
Dow Jones Industrial Average^DJI25,317.41- 126.93- 0.50
NYSE Composite Index^NYA12,374.76-   82.51- 0.66
Nasdaq Composite Index^IXIC  7,468.63+  19.60+0.26
Russell 2000 Index^RUT  1,539.50-     2.54- 0.16
S&P 100^OEX  1,231.02-     5.07- 0.41
S&P 500^GSPC  2,755.88-   11.90- 0.43
Back to top Go down
Sponsored content




PostSubject: Re: Major Indices   

Back to top Go down
 
Major Indices
Back to top 
Page 42 of 42Go to page : Previous  1 ... 22 ... 40, 41, 42
 Similar topics
-
» Let's play The Legend of Zelda: Majora's Mask together!
» Snowballing Forced Sales Pushes The Indices Through The Critical Supports
» Hayleys PLC - HAYL
» Illiquid stocks major gainers in the bull run market
» Sri Lanka’s Galadari Hotel calls shareholder meet on capital erosion

Permissions in this forum:You cannot reply to topics in this forum
OOTIKOF / KATZENJAMMER :: Casual Banter :: Stocks and Investments-
Jump to: