OOTIKOF / KATZENJAMMER

The OOTIKOF, an internationally renowned society of flamers since 1998, invites you to join in the fun. NOTE: You must be logged in for active links to be clickable.
 
HomeHome  PortalPortal  CalendarCalendar  FAQFAQ  UsergroupsUsergroups  RegisterRegister  Log in  

Share | 
 

 Major Indices

Go down 
Go to page : Previous  1, 2, 3 ... 20 ... 39  Next
AuthorMessage
The Wise And Powerful
Admin
Admin
avatar

Posts : 6488
Join date : 2014-07-29

PostSubject: Re: Major Indices   Mon Oct 20, 2014 3:44 pm

Monday, October 20, 2014

Major Indices





Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,536.45+   6.02+0.24
Dow Jones Industrial Average^DJI16,399.67+  19.26+0.12
Dow Jones Transportation Average^DJT 8,227.84+  80.00+0.98
Dow Jones Utilities Index^DJU   570.63+   8.07+1.43
Nasdaq Composite Index^IXIC 4,316.07+  57.64+1.35
NYSE Composite Index^NYA10,327.34+  76.80+0.75
Russell 2000 Index^RUT 1,094.97+  12.64+1.17
S&P 100^OEX    847.67+   6.73+0.80
S&P 500^GSPC 1,904.01+  17.05+0.91
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 6488
Join date : 2014-07-29

PostSubject: Re: Major Indices   Tue Oct 21, 2014 4:30 pm

Tuesday, October 21, 2014

Major Indices



Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,564.72+  28.27+1.11
Dow Jones Industrial Average^DJI16,614.81+215.14+1.31
Dow Jones Transportation Average^DJT 8,486.36+258.52+3.14
Dow Jones Utilities Index^DJU   572.57+   1.94+0.34
Nasdaq Composite Index^IXIC 4,419.48+103.40+2.40
NYSE Composite Index^NYA10,500.78+173.45+1.68
Russell 2000 Index^RUT 1,112.85+  17.88+1.63
S&P 100^OEX    862.76+  15.09+1.78
S&P 500^GSPC 1,941.28+  37.27+1.96
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 6488
Join date : 2014-07-29

PostSubject: Re: Major Indices   Wed Oct 22, 2014 3:55 pm

Wednesday, October 22, 2014

Major Indices



Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,484.63-  80.09-3.12
Dow Jones Industrial Average^DJI16,461.32-153.49-0.92
Dow Jones Transportation Average^DJT 8,312.16-174.20-2.05
Dow Jones Utilities Index^DJU   576.08+   5.31-0.61
Nasdaq Composite Index^IXIC 4,382.85-  36.63-0.83
NYSE Composite Index^NYA10,405.81-  94.97-0.90
Russell 2000 Index^RUT 1,096.87-  15.98-1.44
S&P 100^OEX    857.28-   5.48-0.64
S&P 500^GSPC 1,927.11-  14.17-0.73
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 6488
Join date : 2014-07-29

PostSubject: Re: Major Indices   Thu Oct 23, 2014 6:22 pm

Thursday, October 23, 2014

Major Indices



Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,502.54+  17.91+0.72
Dow Jones Industrial Average^DJI16,677.90+216.58+1.32
Dow Jones Transportation Average^DJT 8,486.36+174.20+2.10
Dow Jones Utilities Index^DJU   577.03+   0.95+0.16
Nasdaq Composite Index^IXIC 4,452.79+  69.95+1.60
NYSE Composite Index^NYA10,519.28+113.47+1.09
Russell 2000 Index^RUT 1,116.49+  19.61+1.79
S&P 100^OEX    867.60+  10.32+1.20
S&P 500^GSPC 1,950.82+  23.71+1.23
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 6488
Join date : 2014-07-29

PostSubject: Re: Major Indices   Fri Oct 24, 2014 5:06 pm

Friday, October 24, 2014

Major Indices



Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,508.01+   5.45+0.22
Dow Jones Industrial Average^DJI16,805.41+127.51+0.76
Dow Jones Transportation Average^DJT 8,586.98+  82.62+0.97
Dow Jones Utilities Index^DJU   583.70+   6.67+1.16
Nasdaq Composite Index^IXIC 4,483.72+  30.92+0.69
NYSE Composite Index^NYA10,582.62+  63.34+0.60
Russell 2000 Index^RUT 1,118.82+   2.34+0.21
S&P 100^OEX    873.33+   5.73+0.66
S&P 500^GSPC 1,964.58+  13.76+0.71
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 6488
Join date : 2014-07-29

PostSubject: Re: Major Indices   Mon Oct 27, 2014 10:20 pm

Monday, October 27, 2014

Major Indices





Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,497.59-  10.42-0.42
Dow Jones Industrial Average^DJI16,817.94+  12.53+0.07
Dow Jones Transportation Average^DJT 8,626.70+  57.72+0.67
Dow Jones Utilities Index^DJU   582.46-   1.24-0.21
Nasdaq Composite Index^IXIC 4,485.93+   2.22+0.05
NYSE Composite Index^NYA10,544.42-  38.20-0.36
Russell 2000 Index^RUT 1,117.48-   1.35-0.12
S&P 100^OEX    872.24-   1.09-0.12
S&P 500^GSPC 1,961.63-   2.95-0.15
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 6488
Join date : 2014-07-29

PostSubject: Re: Major Indices   Tue Oct 28, 2014 6:38 pm

Tuesday, October 28, 2014

Major Indices



Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,542.83+  45.24+1.81
Dow Jones Industrial Average^DJI17,005.75+187.81+1.12
Dow Jones Transportation Average^DJT 8,759.30+132.60+1.54
Dow Jones Utilities Index^DJU   587.16+   4.70+0.81
Nasdaq Composite Index^IXIC 4,564.29+  78.36+1.75
NYSE Composite Index^NYA10,677.88+133.46+1.27
Russell 2000 Index^RUT 1,149.45+  31.98+2.86
S&P 100^OEX    882.13+    9.89+1.13
S&P 500^GSPC 1,985.05+  23.42+1.19
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 6488
Join date : 2014-07-29

PostSubject: Re: Major Indices   Wed Oct 29, 2014 5:27 pm

Wednesday, October 29, 2014

Major Indices



Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,536.36-   6.46-0.25
Dow Jones Industrial Average^DJI16,974.31-  31.44-0.18
Dow Jones Transportation Average^DJT 8,714.96-  44.34-0.51
Dow Jones Utilities Index^DJU   584.17-   2.99-0.51
Nasdaq Composite Index^IXIC 4,549.23-  15.07-0.83
NYSE Composite Index^NYA10,646.66-  31.22-0.29
Russell 2000 Index^RUT 1,146.37-   3.08-0.27
S&P 100^OEX    881.17-   0.96-0.11
S&P 500^GSPC 1,982.30-   2.75-0.14
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 6488
Join date : 2014-07-29

PostSubject: Re: Major Indices   Thu Oct 30, 2014 3:19 pm

Thursday, October 30, 2014

Major Indices



Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,530.78-   5.58-0.22
Dow Jones Industrial Average^DJI17,195.42+221.11+1.30
Dow Jones Transportation Average^DJT 8,631.13-  83.83-0.96
Dow Jones Utilities Index^DJU   596.41+  12.24+2.10
Nasdaq Composite Index^IXIC 4,566.14+  16.91+0.37
NYSE Composite Index^NYA10,712.19+  65.53+0.62
Russell 2000 Index^RUT 1,155.77+   9.40+0.82
S&P 100^OEX    886.06+   4.89+0.55
S&P 500^GSPC 1,994.65+  12.35+0.62
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 6488
Join date : 2014-07-29

PostSubject: Re: Major Indices   Sat Nov 01, 2014 9:56 am

Friday, October 31, 2014

Major Indices





Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,577.46+  46.68+1.84
Dow Jones Industrial Average^DJI17,390.52+195.10+1.13
Dow Jones Transportation Average^DJT 8,755.51+124.38+1.44
Dow Jones Utilities Index^DJU   596.93+   0.52+0.09
Nasdaq Composite Index^IXIC 4,630.74+  64.60+1.41
NYSE Composite Index^NYA10,845.00+132.81+1.24
Russell 2000 Index^RUT 1,173.51+  17.74+1.53
S&P 100^OEX    895.79+   9.73+1.10
S&P 500^GSPCunavailable+   0.00+0.00
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 6488
Join date : 2014-07-29

PostSubject: Re: Major Indices   Mon Nov 03, 2014 3:55 pm

Monday, November 3,2014

Major Indices

Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,554.73-  22.73-0.88
Dow Jones Industrial Average^DJI17,366.24-  24.28-0.14
Dow Jones Transportation Average^DJT 8,767.83+  12.32+0.14
Dow Jones Utilities Index^DJU   601.07+   4.14+0.69
Nasdaq Composite Index^IXIC 4,638.91+    8.17+0.18
NYSE Composite Index^NYA10,808.66-  36.34-0.34
Russell 2000 Index^RUT 1,170.20-   3.31-0.28
S&P 100^OEX    895.17-   0.62-0.07
S&P 500^GSPCunavailable+   0.00+0.00
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 6488
Join date : 2014-07-29

PostSubject: Re: Major Indices   Wed Nov 05, 2014 12:27 am

Tuesday, November 4, 2014

Major Indices

Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,542.84-  11.89-0.47
Dow Jones Industrial Average^DJI17,383.84+  17.60+0.10
Dow Jones Transportation Average^DJT 8,798.91+  31.08+0.35
Dow Jones Utilities Index^DJU   596.64-   4.43-0.74
Nasdaq Composite Index^IXIC 4,623.64-   15.27-0.33
NYSE Composite Index^NYA10,758.08-  50.59-0.47
Russell 2000 Index^RUT 1,165.42-   4.79-0.41
S&P 100^OEX    893.69-   1.48-0.17
S&P 500^GSPCunavailable+   0.00+0.00
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 6488
Join date : 2014-07-29

PostSubject: Re: Major Indices   Wed Nov 05, 2014 7:00 pm

Wednesday, November 5, 2014

Major Indices



Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,559.88+  17.04+0.67
Dow Jones Industrial Average^DJI17,484.53+100.69+0.58
Dow Jones Transportation Average^DJT 8,839.91+  41.00+0.47
Dow Jones Utilities Index^DJU   608.74+  12.10+2.03
Nasdaq Composite Index^IXIC 4,620.72+  65.99+1.35
NYSE Composite Index^NYA10,824.07-   2.91-0.06
Russell 2000 Index^RUT 1,167.07+   1.65+0.14
S&P 100^OEX    897.99+   4.30+0.48
S&P 500^GSPCunavailable+   0.00+0.00
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 6488
Join date : 2014-07-29

PostSubject: Re: Major Indices   Thu Nov 06, 2014 11:24 pm

Thursday, November 6, 2014

Major Indices

Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,561.69+   1.81+0.07
Dow Jones Industrial Average^DJI17,554.47+  69.94+0.40
Dow Jones Transportation Average^DJT 8,952.91+113.00+1.28
Dow Jones Utilities Index^DJU   597.74-  11.20-1.84
Nasdaq Composite Index^IXIC 4,638.47+  17.75+0.38
NYSE Composite Index^NYA10,843.54+  19.47+0.18
Russell 2000 Index^RUT 1,171.86+   4.79+0.41
S&P 100^OEX    900.95+   2.96+0.33
S&P 500^GSPC  2,031.21+   7.64+0.38
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 6488
Join date : 2014-07-29

PostSubject: Re: Major Indices   Sat Nov 08, 2014 5:24 am

Friday, November 7, 2014

Major Indices

Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,584.65+  22.96+0.90
Dow Jones Industrial Average^DJI17,573.93+  19.46+0.11
Dow Jones Transportation Average^DJT 8,949.11-   3.80-0.04
Dow Jones Utilities Index^DJU   603.08+   5.54+0.93
Nasdaq Composite Index^IXIC 4,632.53-   5.94-0.13
NYSE Composite Index^NYA10,864.58+  21.04+0.19
Russell 2000 Index^RUT 1,173.32+   1.46+0.12
S&P 100^OEX    901.57+   0.62+0.07
S&P 500^GSPC  2,031.92+   0.71+0.13

Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 6488
Join date : 2014-07-29

PostSubject: Re: Major Indices   Tue Nov 11, 2014 10:25 am

Monday, November 10, 2014

Major Indices

Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,583.83-   0.82-0.03
Dow Jones Industrial Average^DJI17,613.74+  39.81+0.23
Dow Jones Transportation Average^DJT 9,068.48+119.37+1.33
Dow Jones Utilities Index^DJU   606.75+   3.67+0.61
Nasdaq Composite Index^IXIC 4,651.62+  19.08+0.41
NYSE Composite Index^NYA10,892.56+  27.98+0.26
Russell 2000 Index^RUT 1,179.57+   6.25+0.53
S&P 100^OEX    904.35+   2.78+0.31
S&P 500^GSPC  2,038.26+   6.34+0.31
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 6488
Join date : 2014-07-29

PostSubject: Re: Major Indices   Mon Nov 17, 2014 7:33 pm

Tuesday, November 11, 2014

Major Indices

Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,596.93+  13.10+0.51
Dow Jones Industrial Average^DJI17,614.90+   1.16+0.01
Dow Jones Transportation Average^DJT 9,060.89-   7.59-0.08
Dow Jones Utilities Index^DJU   604.54-   2.21-0.36
Nasdaq Composite Index^IXIC 4,660.56+   8.94+0.19
NYSE Composite Index^NYA10,907.53+  14.97+0.14
Russell 2000 Index^RUT 1,179.96+   0.39+0.03
S&P 100^OEX    905.17+   0.82+0.09
S&P 500^GSPC 2,039.68+   1.42+0.07
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 6488
Join date : 2014-07-29

PostSubject: Re: Major Indices   Mon Nov 17, 2014 7:43 pm

Wednesday, November 12, 2014

Major Indices


Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,588.98-   7.95-0.31
Dow Jones Industrial Average^DJI17,612.20-   2.70-0.02
Dow Jones Transportation Average^DJT 9,091.55+  30.66+0.34
Dow Jones Utilities Index^DJU   592.72-  11.82-1.96
Nasdaq Composite Index^IXIC 4,675.14+ 14.58+0.31
NYSE Composite Index^NYA10,884.03-  23.50-0.22
Russell 2000 Index^RUT 1,186.47+   6.51+0.55
S&P 100^OEX    904.75-   0.42-0.05
S&P 500^GSPC 2,038.25-   1.43-0.07
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 6488
Join date : 2014-07-29

PostSubject: Re: Major Indices   Tue Nov 18, 2014 5:52 am

Thursday, November 13, 2014

Major Indices

Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,583.23-   5.75-0.22
Dow Jones Industrial Average^DJI17,652.79+  40.59+0.23
Dow Jones Transportation Average^DJT 9,073.24-  18.31-0.20
Dow Jones Utilities Index^DJU   587.82-   4.90-0.83
Nasdaq Composite Index^IXIC 4,680.14+  5.01+0.11
NYSE Composite Index^NYA10,868.93-  15.10-0.14
Russell 2000 Index^RUT 1,175.42-  11.05-0.93
S&P 100^OEX    906.40+   1.65+0.18
S&P 500^GSPC 2,039.33+   1.08+0.05
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 6488
Join date : 2014-07-29

PostSubject: Re: Major Indices   Tue Nov 18, 2014 6:02 am

Friday, November 14, 2014

Major Indices

Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,584.26+   1.03+0.94
Dow Jones Industrial Average^DJI17,634.74-  18.05-0.10
Dow Jones Transportation Average^DJT 9,061.53-  11.71-0.13
Dow Jones Utilities Index^DJU   586.04-   1.78-0.30
Nasdaq Composite Index^IXIC 4,688.54+  8.40+0.18
NYSE Composite Index^NYA10,880.63+  11.71+0.11
Russell 2000 Index^RUT 1,173.81-   1.61-0.14
S&P 100^OEX    906.83+   0.43+0.05
S&P 500^GSPC 2,039.82+   0.49+0.02
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 6488
Join date : 2014-07-29

PostSubject: Re: Major Indices   Tue Nov 18, 2014 6:11 am

Monday, November 17, 2014

Major Indices

Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,598.74+  14.48+0.56
Dow Jones Industrial Average^DJI17,647.75+  13.01+0.07
Dow Jones Transportation Average^DJT 9,012.63-  48.90-0.54
Dow Jones Utilities Index^DJU   593.59+   7.55+1.29
Nasdaq Composite Index^IXIC 4,671.00-  17.54-0.37
NYSE Composite Index^NYA10,883.25+   2.62+0.02
Russell 2000 Index^RUT 1,164.23-   9.57-0.82
S&P 100^OEX    906.58-   0.25-0.03
S&P 500^GSPC 2,041.32+   1.50+0.07
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 6488
Join date : 2014-07-29

PostSubject: Re: Major Indices   Tue Nov 18, 2014 3:43 pm

Tuesday, November 18, 2014

Major Indices

Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,597.77-   0.97-0.04
Dow Jones Industrial Average^DJI17,687.82+  40.07+0.23
Dow Jones Transportation Average^DJT 9,041.77+  29.14+0.32
Dow Jones Utilities Index^DJU   594.93+   1.34+0.23
Nasdaq Composite Index^IXIC 4,702.44+  31.44+0.67
NYSE Composite Index^NYA10,941.71+  58.46+0.54
Russell 2000 Index^RUT 1,170.28+   6.05+0.52
S&P 100^OEX    910.04+   3.46+0.38
S&P 500^GSPC 2,051.80+  10.48+0.51
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 6488
Join date : 2014-07-29

PostSubject: Re: Major Indices   Wed Nov 19, 2014 4:20 pm

Wednesday, November 19, 2014

Major Indices

Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,599.91+  2.14+0.08
Dow Jones Industrial Average^DJI17,685.73-   2.09-0.01
Dow Jones Transportation Average^DJT 9,012.67-  29.10-0.32
Dow Jones Utilities Index^DJU   595.03+   0.10+0.02
Nasdaq Composite Index^IXIC 4,675.71-  26.73-0.57
NYSE Composite Index^NYA10,927.49-  14.21-0.13
Russell 2000 Index^RUT 1,157.69-  12.60-1.08
S&P 100^OEX    908.80-   1.24-0.14
S&P 500^GSPC 2,048.72-   3.08-0.15
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 6488
Join date : 2014-07-29

PostSubject: Re: Major Indices   Thu Nov 20, 2014 4:02 pm

Thursday, November 20, 2014

Major Indices

Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,609.23+   9.31+0.36
Dow Jones Industrial Average^DJI17,719.00+  33.27+0.19
Dow Jones Transportation Average^DJT 9,053.67+  41.00+0.45
Dow Jones Utilities Index^DJU   593.79-    1.24-0.21
Nasdaq Composite Index^IXIC 4,701.87+  26.16+0.56
NYSE Composite Index^NYA10,937.97+  10.49+0.10
Russell 2000 Index^RUT 1,170.75+  13.07+1.13
S&P 100^OEX    910.46+   1.66+0.18
S&P 500^GSPC 2,052.75+   4.03+0.20
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 6488
Join date : 2014-07-29

PostSubject: Re: Major Indices   Fri Nov 21, 2014 6:16 pm

Friday, November 21, 2014

Major Indices

Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,621.62+  12.39+0.47
Dow Jones Industrial Average^DJI17,810.06+  91.06+0.51
Dow Jones Transportation Average^DJT 9,094.16+  40.49+0.45
Dow Jones Utilities Index^DJU   596.15+   2.36+0.40
Nasdaq Composite Index^IXIC 4,712.97+  11.10+0.24
NYSE Composite Index^NYA11,025.74+  87.77+0.80
Russell 2000 Index^RUT 1,172.42+   1.66+0.14
S&P 100^OEX    914.78+   4.32+0.47
S&P 500^GSPC 2,063.50+  11.10+0.24
Back to top Go down
Sponsored content




PostSubject: Re: Major Indices   

Back to top Go down
 
Major Indices
Back to top 
Page 2 of 39Go to page : Previous  1, 2, 3 ... 20 ... 39  Next
 Similar topics
-
» Let's play The Legend of Zelda: Majora's Mask together!
» Snowballing Forced Sales Pushes The Indices Through The Critical Supports
» Hayleys PLC - HAYL
» Illiquid stocks major gainers in the bull run market
» Sri Lanka’s Galadari Hotel calls shareholder meet on capital erosion

Permissions in this forum:You cannot reply to topics in this forum
OOTIKOF / KATZENJAMMER :: Casual Banter :: Stocks and Investments-
Jump to: