OOTIKOF / KATZENJAMMER

The OOTIKOF, an internationally renowned society of flamers since 1998, invites you to join in the fun.
 
HomeHome  PortalPortal  CalendarCalendar  FAQFAQ  UsergroupsUsergroups  RegisterRegister  Log in  

Post new topic   Reply to topicShare | 
 

 Major Indices

View previous topic View next topic Go down 
Go to page : Previous  1, 2, 3 ... 17 ... 32  Next
AuthorMessage
The Wise And Powerful
Admin
Admin
avatar

Posts : 4980
Join date : 2014-07-29

PostSubject: Re: Major Indices   Mon Oct 20, 2014 3:44 pm

Monday, October 20, 2014

Major Indices





Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,536.45+   6.02+0.24
Dow Jones Industrial Average^DJI16,399.67+  19.26+0.12
Dow Jones Transportation Average^DJT 8,227.84+  80.00+0.98
Dow Jones Utilities Index^DJU   570.63+   8.07+1.43
Nasdaq Composite Index^IXIC 4,316.07+  57.64+1.35
NYSE Composite Index^NYA10,327.34+  76.80+0.75
Russell 2000 Index^RUT 1,094.97+  12.64+1.17
S&P 100^OEX    847.67+   6.73+0.80
S&P 500^GSPC 1,904.01+  17.05+0.91
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 4980
Join date : 2014-07-29

PostSubject: Re: Major Indices   Tue Oct 21, 2014 4:30 pm

Tuesday, October 21, 2014

Major Indices



Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,564.72+  28.27+1.11
Dow Jones Industrial Average^DJI16,614.81+215.14+1.31
Dow Jones Transportation Average^DJT 8,486.36+258.52+3.14
Dow Jones Utilities Index^DJU   572.57+   1.94+0.34
Nasdaq Composite Index^IXIC 4,419.48+103.40+2.40
NYSE Composite Index^NYA10,500.78+173.45+1.68
Russell 2000 Index^RUT 1,112.85+  17.88+1.63
S&P 100^OEX    862.76+  15.09+1.78
S&P 500^GSPC 1,941.28+  37.27+1.96
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 4980
Join date : 2014-07-29

PostSubject: Re: Major Indices   Wed Oct 22, 2014 3:55 pm

Wednesday, October 22, 2014

Major Indices



Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,484.63-  80.09-3.12
Dow Jones Industrial Average^DJI16,461.32-153.49-0.92
Dow Jones Transportation Average^DJT 8,312.16-174.20-2.05
Dow Jones Utilities Index^DJU   576.08+   5.31-0.61
Nasdaq Composite Index^IXIC 4,382.85-  36.63-0.83
NYSE Composite Index^NYA10,405.81-  94.97-0.90
Russell 2000 Index^RUT 1,096.87-  15.98-1.44
S&P 100^OEX    857.28-   5.48-0.64
S&P 500^GSPC 1,927.11-  14.17-0.73
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 4980
Join date : 2014-07-29

PostSubject: Re: Major Indices   Thu Oct 23, 2014 6:22 pm

Thursday, October 23, 2014

Major Indices



Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,502.54+  17.91+0.72
Dow Jones Industrial Average^DJI16,677.90+216.58+1.32
Dow Jones Transportation Average^DJT 8,486.36+174.20+2.10
Dow Jones Utilities Index^DJU   577.03+   0.95+0.16
Nasdaq Composite Index^IXIC 4,452.79+  69.95+1.60
NYSE Composite Index^NYA10,519.28+113.47+1.09
Russell 2000 Index^RUT 1,116.49+  19.61+1.79
S&P 100^OEX    867.60+  10.32+1.20
S&P 500^GSPC 1,950.82+  23.71+1.23
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 4980
Join date : 2014-07-29

PostSubject: Re: Major Indices   Fri Oct 24, 2014 5:06 pm

Friday, October 24, 2014

Major Indices



Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,508.01+   5.45+0.22
Dow Jones Industrial Average^DJI16,805.41+127.51+0.76
Dow Jones Transportation Average^DJT 8,586.98+  82.62+0.97
Dow Jones Utilities Index^DJU   583.70+   6.67+1.16
Nasdaq Composite Index^IXIC 4,483.72+  30.92+0.69
NYSE Composite Index^NYA10,582.62+  63.34+0.60
Russell 2000 Index^RUT 1,118.82+   2.34+0.21
S&P 100^OEX    873.33+   5.73+0.66
S&P 500^GSPC 1,964.58+  13.76+0.71
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 4980
Join date : 2014-07-29

PostSubject: Re: Major Indices   Mon Oct 27, 2014 10:20 pm

Monday, October 27, 2014

Major Indices





Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,497.59-  10.42-0.42
Dow Jones Industrial Average^DJI16,817.94+  12.53+0.07
Dow Jones Transportation Average^DJT 8,626.70+  57.72+0.67
Dow Jones Utilities Index^DJU   582.46-   1.24-0.21
Nasdaq Composite Index^IXIC 4,485.93+   2.22+0.05
NYSE Composite Index^NYA10,544.42-  38.20-0.36
Russell 2000 Index^RUT 1,117.48-   1.35-0.12
S&P 100^OEX    872.24-   1.09-0.12
S&P 500^GSPC 1,961.63-   2.95-0.15
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 4980
Join date : 2014-07-29

PostSubject: Re: Major Indices   Tue Oct 28, 2014 6:38 pm

Tuesday, October 28, 2014

Major Indices



Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,542.83+  45.24+1.81
Dow Jones Industrial Average^DJI17,005.75+187.81+1.12
Dow Jones Transportation Average^DJT 8,759.30+132.60+1.54
Dow Jones Utilities Index^DJU   587.16+   4.70+0.81
Nasdaq Composite Index^IXIC 4,564.29+  78.36+1.75
NYSE Composite Index^NYA10,677.88+133.46+1.27
Russell 2000 Index^RUT 1,149.45+  31.98+2.86
S&P 100^OEX    882.13+    9.89+1.13
S&P 500^GSPC 1,985.05+  23.42+1.19
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 4980
Join date : 2014-07-29

PostSubject: Re: Major Indices   Wed Oct 29, 2014 5:27 pm

Wednesday, October 29, 2014

Major Indices



Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,536.36-   6.46-0.25
Dow Jones Industrial Average^DJI16,974.31-  31.44-0.18
Dow Jones Transportation Average^DJT 8,714.96-  44.34-0.51
Dow Jones Utilities Index^DJU   584.17-   2.99-0.51
Nasdaq Composite Index^IXIC 4,549.23-  15.07-0.83
NYSE Composite Index^NYA10,646.66-  31.22-0.29
Russell 2000 Index^RUT 1,146.37-   3.08-0.27
S&P 100^OEX    881.17-   0.96-0.11
S&P 500^GSPC 1,982.30-   2.75-0.14
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 4980
Join date : 2014-07-29

PostSubject: Re: Major Indices   Thu Oct 30, 2014 3:19 pm

Thursday, October 30, 2014

Major Indices



Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,530.78-   5.58-0.22
Dow Jones Industrial Average^DJI17,195.42+221.11+1.30
Dow Jones Transportation Average^DJT 8,631.13-  83.83-0.96
Dow Jones Utilities Index^DJU   596.41+  12.24+2.10
Nasdaq Composite Index^IXIC 4,566.14+  16.91+0.37
NYSE Composite Index^NYA10,712.19+  65.53+0.62
Russell 2000 Index^RUT 1,155.77+   9.40+0.82
S&P 100^OEX    886.06+   4.89+0.55
S&P 500^GSPC 1,994.65+  12.35+0.62
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 4980
Join date : 2014-07-29

PostSubject: Re: Major Indices   Sat Nov 01, 2014 9:56 am

Friday, October 31, 2014

Major Indices





Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,577.46+  46.68+1.84
Dow Jones Industrial Average^DJI17,390.52+195.10+1.13
Dow Jones Transportation Average^DJT 8,755.51+124.38+1.44
Dow Jones Utilities Index^DJU   596.93+   0.52+0.09
Nasdaq Composite Index^IXIC 4,630.74+  64.60+1.41
NYSE Composite Index^NYA10,845.00+132.81+1.24
Russell 2000 Index^RUT 1,173.51+  17.74+1.53
S&P 100^OEX    895.79+   9.73+1.10
S&P 500^GSPCunavailable+   0.00+0.00
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 4980
Join date : 2014-07-29

PostSubject: Re: Major Indices   Mon Nov 03, 2014 3:55 pm

Monday, November 3,2014

Major Indices

Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,554.73-  22.73-0.88
Dow Jones Industrial Average^DJI17,366.24-  24.28-0.14
Dow Jones Transportation Average^DJT 8,767.83+  12.32+0.14
Dow Jones Utilities Index^DJU   601.07+   4.14+0.69
Nasdaq Composite Index^IXIC 4,638.91+    8.17+0.18
NYSE Composite Index^NYA10,808.66-  36.34-0.34
Russell 2000 Index^RUT 1,170.20-   3.31-0.28
S&P 100^OEX    895.17-   0.62-0.07
S&P 500^GSPCunavailable+   0.00+0.00
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 4980
Join date : 2014-07-29

PostSubject: Re: Major Indices   Wed Nov 05, 2014 12:27 am

Tuesday, November 4, 2014

Major Indices

Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,542.84-  11.89-0.47
Dow Jones Industrial Average^DJI17,383.84+  17.60+0.10
Dow Jones Transportation Average^DJT 8,798.91+  31.08+0.35
Dow Jones Utilities Index^DJU   596.64-   4.43-0.74
Nasdaq Composite Index^IXIC 4,623.64-   15.27-0.33
NYSE Composite Index^NYA10,758.08-  50.59-0.47
Russell 2000 Index^RUT 1,165.42-   4.79-0.41
S&P 100^OEX    893.69-   1.48-0.17
S&P 500^GSPCunavailable+   0.00+0.00
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 4980
Join date : 2014-07-29

PostSubject: Re: Major Indices   Wed Nov 05, 2014 7:00 pm

Wednesday, November 5, 2014

Major Indices



Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,559.88+  17.04+0.67
Dow Jones Industrial Average^DJI17,484.53+100.69+0.58
Dow Jones Transportation Average^DJT 8,839.91+  41.00+0.47
Dow Jones Utilities Index^DJU   608.74+  12.10+2.03
Nasdaq Composite Index^IXIC 4,620.72+  65.99+1.35
NYSE Composite Index^NYA10,824.07-   2.91-0.06
Russell 2000 Index^RUT 1,167.07+   1.65+0.14
S&P 100^OEX    897.99+   4.30+0.48
S&P 500^GSPCunavailable+   0.00+0.00
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 4980
Join date : 2014-07-29

PostSubject: Re: Major Indices   Thu Nov 06, 2014 11:24 pm

Thursday, November 6, 2014

Major Indices

Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,561.69+   1.81+0.07
Dow Jones Industrial Average^DJI17,554.47+  69.94+0.40
Dow Jones Transportation Average^DJT 8,952.91+113.00+1.28
Dow Jones Utilities Index^DJU   597.74-  11.20-1.84
Nasdaq Composite Index^IXIC 4,638.47+  17.75+0.38
NYSE Composite Index^NYA10,843.54+  19.47+0.18
Russell 2000 Index^RUT 1,171.86+   4.79+0.41
S&P 100^OEX    900.95+   2.96+0.33
S&P 500^GSPC  2,031.21+   7.64+0.38
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 4980
Join date : 2014-07-29

PostSubject: Re: Major Indices   Sat Nov 08, 2014 5:24 am

Friday, November 7, 2014

Major Indices

Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,584.65+  22.96+0.90
Dow Jones Industrial Average^DJI17,573.93+  19.46+0.11
Dow Jones Transportation Average^DJT 8,949.11-   3.80-0.04
Dow Jones Utilities Index^DJU   603.08+   5.54+0.93
Nasdaq Composite Index^IXIC 4,632.53-   5.94-0.13
NYSE Composite Index^NYA10,864.58+  21.04+0.19
Russell 2000 Index^RUT 1,173.32+   1.46+0.12
S&P 100^OEX    901.57+   0.62+0.07
S&P 500^GSPC  2,031.92+   0.71+0.13

Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 4980
Join date : 2014-07-29

PostSubject: Re: Major Indices   Tue Nov 11, 2014 10:25 am

Monday, November 10, 2014

Major Indices

Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,583.83-   0.82-0.03
Dow Jones Industrial Average^DJI17,613.74+  39.81+0.23
Dow Jones Transportation Average^DJT 9,068.48+119.37+1.33
Dow Jones Utilities Index^DJU   606.75+   3.67+0.61
Nasdaq Composite Index^IXIC 4,651.62+  19.08+0.41
NYSE Composite Index^NYA10,892.56+  27.98+0.26
Russell 2000 Index^RUT 1,179.57+   6.25+0.53
S&P 100^OEX    904.35+   2.78+0.31
S&P 500^GSPC  2,038.26+   6.34+0.31
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 4980
Join date : 2014-07-29

PostSubject: Re: Major Indices   Mon Nov 17, 2014 7:33 pm

Tuesday, November 11, 2014

Major Indices

Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,596.93+  13.10+0.51
Dow Jones Industrial Average^DJI17,614.90+   1.16+0.01
Dow Jones Transportation Average^DJT 9,060.89-   7.59-0.08
Dow Jones Utilities Index^DJU   604.54-   2.21-0.36
Nasdaq Composite Index^IXIC 4,660.56+   8.94+0.19
NYSE Composite Index^NYA10,907.53+  14.97+0.14
Russell 2000 Index^RUT 1,179.96+   0.39+0.03
S&P 100^OEX    905.17+   0.82+0.09
S&P 500^GSPC 2,039.68+   1.42+0.07
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 4980
Join date : 2014-07-29

PostSubject: Re: Major Indices   Mon Nov 17, 2014 7:43 pm

Wednesday, November 12, 2014

Major Indices


Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,588.98-   7.95-0.31
Dow Jones Industrial Average^DJI17,612.20-   2.70-0.02
Dow Jones Transportation Average^DJT 9,091.55+  30.66+0.34
Dow Jones Utilities Index^DJU   592.72-  11.82-1.96
Nasdaq Composite Index^IXIC 4,675.14+ 14.58+0.31
NYSE Composite Index^NYA10,884.03-  23.50-0.22
Russell 2000 Index^RUT 1,186.47+   6.51+0.55
S&P 100^OEX    904.75-   0.42-0.05
S&P 500^GSPC 2,038.25-   1.43-0.07
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 4980
Join date : 2014-07-29

PostSubject: Re: Major Indices   Tue Nov 18, 2014 5:52 am

Thursday, November 13, 2014

Major Indices

Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,583.23-   5.75-0.22
Dow Jones Industrial Average^DJI17,652.79+  40.59+0.23
Dow Jones Transportation Average^DJT 9,073.24-  18.31-0.20
Dow Jones Utilities Index^DJU   587.82-   4.90-0.83
Nasdaq Composite Index^IXIC 4,680.14+  5.01+0.11
NYSE Composite Index^NYA10,868.93-  15.10-0.14
Russell 2000 Index^RUT 1,175.42-  11.05-0.93
S&P 100^OEX    906.40+   1.65+0.18
S&P 500^GSPC 2,039.33+   1.08+0.05
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 4980
Join date : 2014-07-29

PostSubject: Re: Major Indices   Tue Nov 18, 2014 6:02 am

Friday, November 14, 2014

Major Indices

Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,584.26+   1.03+0.94
Dow Jones Industrial Average^DJI17,634.74-  18.05-0.10
Dow Jones Transportation Average^DJT 9,061.53-  11.71-0.13
Dow Jones Utilities Index^DJU   586.04-   1.78-0.30
Nasdaq Composite Index^IXIC 4,688.54+  8.40+0.18
NYSE Composite Index^NYA10,880.63+  11.71+0.11
Russell 2000 Index^RUT 1,173.81-   1.61-0.14
S&P 100^OEX    906.83+   0.43+0.05
S&P 500^GSPC 2,039.82+   0.49+0.02
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 4980
Join date : 2014-07-29

PostSubject: Re: Major Indices   Tue Nov 18, 2014 6:11 am

Monday, November 17, 2014

Major Indices

Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,598.74+  14.48+0.56
Dow Jones Industrial Average^DJI17,647.75+  13.01+0.07
Dow Jones Transportation Average^DJT 9,012.63-  48.90-0.54
Dow Jones Utilities Index^DJU   593.59+   7.55+1.29
Nasdaq Composite Index^IXIC 4,671.00-  17.54-0.37
NYSE Composite Index^NYA10,883.25+   2.62+0.02
Russell 2000 Index^RUT 1,164.23-   9.57-0.82
S&P 100^OEX    906.58-   0.25-0.03
S&P 500^GSPC 2,041.32+   1.50+0.07
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 4980
Join date : 2014-07-29

PostSubject: Re: Major Indices   Tue Nov 18, 2014 3:43 pm

Tuesday, November 18, 2014

Major Indices

Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,597.77-   0.97-0.04
Dow Jones Industrial Average^DJI17,687.82+  40.07+0.23
Dow Jones Transportation Average^DJT 9,041.77+  29.14+0.32
Dow Jones Utilities Index^DJU   594.93+   1.34+0.23
Nasdaq Composite Index^IXIC 4,702.44+  31.44+0.67
NYSE Composite Index^NYA10,941.71+  58.46+0.54
Russell 2000 Index^RUT 1,170.28+   6.05+0.52
S&P 100^OEX    910.04+   3.46+0.38
S&P 500^GSPC 2,051.80+  10.48+0.51
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 4980
Join date : 2014-07-29

PostSubject: Re: Major Indices   Wed Nov 19, 2014 4:20 pm

Wednesday, November 19, 2014

Major Indices

Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,599.91+  2.14+0.08
Dow Jones Industrial Average^DJI17,685.73-   2.09-0.01
Dow Jones Transportation Average^DJT 9,012.67-  29.10-0.32
Dow Jones Utilities Index^DJU   595.03+   0.10+0.02
Nasdaq Composite Index^IXIC 4,675.71-  26.73-0.57
NYSE Composite Index^NYA10,927.49-  14.21-0.13
Russell 2000 Index^RUT 1,157.69-  12.60-1.08
S&P 100^OEX    908.80-   1.24-0.14
S&P 500^GSPC 2,048.72-   3.08-0.15
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 4980
Join date : 2014-07-29

PostSubject: Re: Major Indices   Thu Nov 20, 2014 4:02 pm

Thursday, November 20, 2014

Major Indices

Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,609.23+   9.31+0.36
Dow Jones Industrial Average^DJI17,719.00+  33.27+0.19
Dow Jones Transportation Average^DJT 9,053.67+  41.00+0.45
Dow Jones Utilities Index^DJU   593.79-    1.24-0.21
Nasdaq Composite Index^IXIC 4,701.87+  26.16+0.56
NYSE Composite Index^NYA10,937.97+  10.49+0.10
Russell 2000 Index^RUT 1,170.75+  13.07+1.13
S&P 100^OEX    910.46+   1.66+0.18
S&P 500^GSPC 2,052.75+   4.03+0.20
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 4980
Join date : 2014-07-29

PostSubject: Re: Major Indices   Fri Nov 21, 2014 6:16 pm

Friday, November 21, 2014

Major Indices

Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,621.62+  12.39+0.47
Dow Jones Industrial Average^DJI17,810.06+  91.06+0.51
Dow Jones Transportation Average^DJT 9,094.16+  40.49+0.45
Dow Jones Utilities Index^DJU   596.15+   2.36+0.40
Nasdaq Composite Index^IXIC 4,712.97+  11.10+0.24
NYSE Composite Index^NYA11,025.74+  87.77+0.80
Russell 2000 Index^RUT 1,172.42+   1.66+0.14
S&P 100^OEX    914.78+   4.32+0.47
S&P 500^GSPC 2,063.50+  11.10+0.24
Back to top Go down
Sponsored content




PostSubject: Re: Major Indices   

Back to top Go down
 
Major Indices
View previous topic View next topic Back to top 
Page 2 of 32Go to page : Previous  1, 2, 3 ... 17 ... 32  Next
 Similar topics
-
» Major Carbon Monoxide Explosion West Coast !!!
» Let's play The Legend of Zelda: Majora's Mask together!
» Snowballing Forced Sales Pushes The Indices Through The Critical Supports
» Hayleys PLC - HAYL
» Illiquid stocks major gainers in the bull run market

Permissions in this forum:You can reply to topics in this forum
OOTIKOF / KATZENJAMMER :: Casual Banter :: Stocks and Investments-
Post new topic   Reply to topicJump to: