OOTIKOF / KATZENJAMMER

The OOTIKOF, an internationally renowned society of flamers since 1998, invites you to join in the fun.
 
HomeHome  PortalPortal  CalendarCalendar  FAQFAQ  UsergroupsUsergroups  RegisterRegister  Log in  

Post new topic   Reply to topicShare | 
 

 Major Indices

View previous topic View next topic Go down 
Go to page : Previous  1, 2, 3, 4 ... 17 ... 32  Next
AuthorMessage
The Wise And Powerful
Admin
Admin
avatar

Posts : 4980
Join date : 2014-07-29

PostSubject: Re: Major Indices   Mon Nov 24, 2014 11:40 pm

Monday, November 24, 2014

Major Indices

Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,616.27-    5.35-0.20
Dow Jones Industrial Average^DJI17,817.90+   7.84+0.04
Dow Jones Transportation Average^DJT 9,166.57+  72.41+0.80
Dow Jones Utilities Index^DJU   591.16-    4.99-0.84
Nasdaq Composite Index^IXIC 4,754.89+  41.92+0.89
NYSE Composite Index^NYA11,041.42+  15.68+0.14
Russell 2000 Index^RUT 1,186.94+  14.52+1.24
S&P 100^OEX    916.73+   1.95+0.21
S&P 500^GSPC 2,069.41+   5.91+0.29
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 4980
Join date : 2014-07-29

PostSubject: Re: Major Indices   Tue Nov 25, 2014 6:41 pm

Tuesday, November 25, 2014

Major Indices

Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,624.20+   7.93+0.30
Dow Jones Industrial Average^DJI17,814.94-    2.96-0.02
Dow Jones Transportation Average^DJT 9,202.84+  36.27+0.40
Dow Jones Utilities Index^DJU   590.37-    0.79-0.13
Nasdaq Composite Index^IXIC 4,758.25+   3.36+0.07
NYSE Composite Index^NYA11,029.37-  12.05-0.11
Russell 2000 Index^RUT 1,186.33-    0.61-0.05
S&P 100^OEX    915.24-    1.49-0.16
S&P 500^GSPC 2,067.03-    2.38-0.12
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 4980
Join date : 2014-07-29

PostSubject: Re: Major Indices   Wed Nov 26, 2014 6:07 pm

Wednesday, November 26, 2014

Major Indices

Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,619.76-    4.43-0.17
Dow Jones Industrial Average^DJI17,827.75+  12.81+0.07
Dow Jones Transportation Average^DJT 9,185.71-    7.13-0.08
Dow Jones Utilities Index^DJU   593.54+    3.17+0.54
Nasdaq Composite Index^IXIC 4,787.32+  29.07+0.61
NYSE Composite Index^NYA11,047.91+  18.54+0.17
Russell 2000 Index^RUT 1,190.62+    4.29+0.36
S&P 100^OEX    918.38+    3.14+0.54
S&P 500^GSPC 2,072.83+    5.80+0.28
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 4980
Join date : 2014-07-29

PostSubject: Re: Major Indices   Fri Nov 28, 2014 6:43 pm

Friday, November 28, 2014

Major Indices

Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,544.47-   75.29-2.87
Dow Jones Industrial Average^DJI17,828.24+   0.49+0.00
Dow Jones Transportation Average^DJT 9,198.20+   2.49+0.03
Dow Jones Utilities Index^DJU   599.70+   6.16+1.04
Nasdaq Composite Index^IXIC 4,791.63+   4.31+0.09
NYSE Composite Index^NYA10,955.41-   92.50-0.84
Russell 2000 Index^RUT 1,173.23-   17.39-1.46
S&P 100^OEX    916.24-    2.14-0.23
S&P 500^GSPC 2,067.56-    5.27-0.25
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 4980
Join date : 2014-07-29

PostSubject: Re: Major Indices   Mon Dec 01, 2014 11:39 pm

Monday, December 1, 2014

Major Indices

Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,543.04-    1.43-0.06
Dow Jones Industrial Average^DJI17,776.80-  51.44-0.29
Dow Jones Transportation Average^DJT 8,948.96-249.24-2.71
Dow Jones Utilities Index^DJU   600.56+   0.86+0.14
Nasdaq Composite Index^IXIC 4,727.35-  64.28-1.34
NYSE Composite Index^NYA10,888.37-  67.04-0.61
Russell 2000 Index^RUT 1,154.05-  19.18-1.63
S&P 100^OEX    910.74-    5.50-0.60
S&P 500^GSPC 2,053.44-  14.12-0.68
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 4980
Join date : 2014-07-29

PostSubject: Re: Major Indices   Tue Dec 02, 2014 7:14 pm

Tuesday, December 2, 2014

Major Indices

Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,557.65+  14.61+0.57
Dow Jones Industrial Average^DJI17,879.55+102.75+0.58
Dow Jones Transportation Average^DJT 9,059.13+110.17+1.23
Dow Jones Utilities Index^DJU   604.47+    3.91+0.65
Nasdaq Composite Index^IXIC 4,755.81+  28.46+0.60
NYSE Composite Index^NYA10,940.12+  51.75+0.48
Russell 2000 Index^RUT 1,168.45+  14.40+1.25
S&P 100^OEX    916.58+    5.84+0.64
S&P 500^GSPC 2,066.55+  13.11+0.64
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 4980
Join date : 2014-07-29

PostSubject: Re: Major Indices   Wed Dec 03, 2014 5:13 pm

Wednesday, December 3, 2014

Major Indices

Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,588.72+  31.07+1.21
Dow Jones Industrial Average^DJI17,912.62+  33.07+0.18
Dow Jones Transportation Average^DJT 9,130.76+  71.63+0.79
Dow Jones Utilities Index^DJU   602.69-     1.78-0.29
Nasdaq Composite Index^IXIC 4,774.47+  18.66+0.39
NYSE Composite Index^NYA10,987.41+  47.29+0.43
Russell 2000 Index^RUT 1,179.01+  10.55+0.90
S&P 100^OEX    918.62+    2.04+0.22
S&P 500^GSPC 2,074.33+    7.78+0.38
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 4980
Join date : 2014-07-29

PostSubject: Re: Major Indices   Fri Dec 05, 2014 12:31 am

Thursday, December 4, 2014

Major Indices

Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,578.19-  10.53-0.41
Dow Jones Industrial Average^DJI17,900.10-  12.52-0.07
Dow Jones Transportation Average^DJT 9,119.22-  11.54-0.13
Dow Jones Utilities Index^DJU   602.04-    0.65-0.11
Nasdaq Composite Index^IXIC 4,769.44-    5.04-0.11
NYSE Composite Index^NYA10,952.30-  35.11-0.32
Russell 2000 Index^RUT 1,173.01-    6.00-0.51
S&P 100^OEX    917.75-    0.87-0.09
S&P 500^GSPC 2,071.92-    2.41-0.11
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 4980
Join date : 2014-07-29

PostSubject: Re: Major Indices   Sat Dec 06, 2014 5:31 am

Friday, December 5, 2014

Major Indices

Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,564.63-   13.56-0.53
Dow Jones Industrial Average^DJI17,958.79+  58.69+0.33
Dow Jones Transportation Average^DJT 9,152.00+  32.78+0.36
Dow Jones Utilities Index^DJU   596.72-     5.32-0.88
Nasdaq Composite Index^IXIC 4,780.76+  11.32+0.24
NYSE Composite Index^NYA10,970.29+  17.99+0.16
Russell 2000 Index^RUT 1,182.43+    9.42+0.80
S&P 100^OEX    919.66+    1.91+0.21
S&P 500^GSPC 2,075.37+    3.45+0.17
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 4980
Join date : 2014-07-29

PostSubject: Re: Major Indices   Mon Dec 08, 2014 7:58 pm

Monday, December 8, 2014

Major Indices

Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,498.80-  66.83-2.61
Dow Jones Industrial Average^DJI17,852.48-106.31-0.59
Dow Jones Transportation Average^DJT 9,032.85-119.15-1.30
Dow Jones Utilities Index^DJU   601.99+   5.27+0.88
Nasdaq Composite Index^IXIC 4,740.69-  40.06-0.84
NYSE Composite Index^NYA10,863.54-106.75-0.97
Russell 2000 Index^RUT 1,167.21-  15.22-1.29
S&P 100^OEX    912.98-    6.68-0.73
S&P 500^GSPC 2,060.31-  15.06-0.73
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 4980
Join date : 2014-07-29

PostSubject: Re: Major Indices   Tue Dec 09, 2014 6:48 pm

Tuesday, December 9, 2014

Major Indices

Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,496.20-    1.60-0.06
Dow Jones Industrial Average^DJI17,801.20-  51.28-0.29
Dow Jones Transportation Average^DJT 8,979.95-  52.90-0.59
Dow Jones Utilities Index^DJU   605.37+   3.38+0.56
Nasdaq Composite Index^IXIC 4,766.47+  25.77+0.54
NYSE Composite Index^NYA10,847.36-  16.18-0.15
Russell 2000 Index^RUT 1,188.06+  20.85+1.79
S&P 100^OEX    911.77-    1.21-0.13
S&P 500^GSPC 2,059.82-    0.49-0.02
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 4980
Join date : 2014-07-29

PostSubject: Re: Major Indices   Wed Dec 10, 2014 5:37 pm

Wednesday, December 10, 2014

Major Indices

Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,446.64-  49.56-1.99
Dow Jones Industrial Average^DJI17,533.15-268.05-1.51
Dow Jones Transportation Average^DJT 8,858.34-121.61-1.35
Dow Jones Utilities Index^DJU   597.46-    7.91-1.31
Nasdaq Composite Index^IXIC 4,684.03-  82.44-1.73
NYSE Composite Index^NYA10,662.24-185.12-1.71
Russell 2000 Index^RUT 1,161.86-  26.19-2.20
S&P 100^OEX    897.62-  14.15-1.55
S&P 500^GSPC 2,026.14-  33.68-1.64
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 4980
Join date : 2014-07-29

PostSubject: Re: Major Indices   Thu Dec 11, 2014 9:23 pm

Thursday, December 11, 2014

Major Indices

Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,416.34-   30.31-1.24
Dow Jones Industrial Average^DJI17,596.34+  63.19+0.36
Dow Jones Transportation Average^DJT 8,927.05+  68.71+0.78
Dow Jones Utilities Index^DJU   603.57+    6.11+1.02
Nasdaq Composite Index^IXIC 4,708.16+  24.14+0.52
NYSE Composite Index^NYA10,690.14+  27.90+0.26
Russell 2000 Index^RUT 1,166.96+    5.09+0.80
S&P 100^OEX    901.19+    3.57+0.40
S&P 500^GSPC 2,035.33+    9.19+0.45
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 4980
Join date : 2014-07-29

PostSubject: Re: Major Indices   Fri Dec 12, 2014 5:29 pm

Friday, December 12, 2014

Major Indices

Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,371.20-  45.14-1.87
Dow Jones Industrial Average^DJI17,280.83-315.51-1.79
Dow Jones Transportation Average^DJT 8,836.88-  90.17-1.01
Dow Jones Utilities Index^DJU   597.56-    6.01-1.00
Nasdaq Composite Index^IXIC 4,653.60-  54.57-1.16
NYSE Composite Index^NYA10,500.51-189.63-1.77
Russell 2000 Index^RUT 1,152.45-  14.51-1.24
S&P 100^OEX    885.88-  15.31-1.70
S&P 500^GSPC 2,002.33-  33.00-1.16
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 4980
Join date : 2014-07-29

PostSubject: Re: Major Indices   Mon Dec 15, 2014 7:33 pm

Monday, December 15, 2014

Major Indices

Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,325.92-  45.28-1.91
Dow Jones Industrial Average^DJI17,180.84-  99.99-0.58
Dow Jones Transportation Average^DJT 8,857.12+ 20.24+0.23
Dow Jones Utilities Index^DJU   592.61-    4.95-0.83
Nasdaq Composite Index^IXIC 4,605.16-  48.44-1.04
NYSE Composite Index^NYA10,411.18-  89.33-0.85
Russell 2000 Index^RUT 1,140.29-  12.15-1.05
S&P 100^OEX    879.66-    6.22-0.70
S&P 500^GSPC 1,989.63-  12.70-0.63
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 4980
Join date : 2014-07-29

PostSubject: Re: Major Indices   Tue Dec 16, 2014 5:46 pm

Tuesday, December 16, 2014

Major Indices

Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,353.83+ 27.91+1.20
Dow Jones Industrial Average^DJI17,068.87-111.97-0.65
Dow Jones Transportation Average^DJT 8,740.52-116.60-1.32
Dow Jones Utilities Index^DJU   591.27-    1.34-0.23
Nasdaq Composite Index^IXIC 4,547.83-  57.32-1.24
NYSE Composite Index^NYA10,390.02-  21.16-0.20
Russell 2000 Index^RUT 1,139.38-    0.92-0.08
S&P 100^OEX    871.68-    7.98-0.91
S&P 500^GSPC 1,972.74-    1.34-0.85
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 4980
Join date : 2014-07-29

PostSubject: Re: Major Indices   Wed Dec 17, 2014 3:51 pm

Wednesday, December 17, 2014

Major Indices

Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,391.70+  37.87+1.61
Dow Jones Industrial Average^DJI17,356.87+288.00+1.69
Dow Jones Transportation Average^DJT 8,813.99+  73.47+0.84
Dow Jones Utilities Index^DJU   602.30+  11.03+1.87
Nasdaq Composite Index^IXIC 4,644.31+  96.48+2.12
NYSE Composite Index^NYA10,603.51+213.49+2.05
Russell 2000 Index^RUT 1,174.84+  35.47+3.11
S&P 100^OEX    888.67+  16.99+1.95
S&P 500^GSPC 2,012.89+  40.15+2.04
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 4980
Join date : 2014-07-29

PostSubject: Re: Major Indices   Thu Dec 18, 2014 6:55 pm

Thursday, December 18, 2014

Major Indices

Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,453.42+  61.72+2.58
Dow Jones Industrial Average^DJI17,778.15+421.28+2.42
Dow Jones Transportation Average^DJT 8,953.33+139.34+1.58
Dow Jones Utilities Index^DJU   613.65+  11.35+1.88
Nasdaq Composite Index^IXIC 4,748.40+104.08+2.24
NYSE Composite Index^NYA10,831.62+228.12+2.15
Russell 2000 Index^RUT 1,192.16+  17.33+1.47
S&P 100^OEX    911.51+  22.84+2.57
S&P 500^GSPC 2,061.23+  48.34+2.40
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 4980
Join date : 2014-07-29

PostSubject: Re: Major Indices   Fri Dec 19, 2014 11:12 pm

Friday, December 19, 2014

Major Indices

Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,466.16+  12.74+0.52
Dow Jones Industrial Average^DJI17,804.80+  26.65+0.15
Dow Jones Transportation Average^DJT 8,989.45+  36.12+0.40
Dow Jones Utilities Index^DJU   613.49-     0.16- 0.03
Nasdaq Composite Index^IXIC 4,765.38+  16.98+0.36
NYSE Composite Index^NYA10,890.24+  58.62+0.54
Russell 2000 Index^RUT 1,195.94+    3.78+0.32
S&P 100^OEX    915.23+    3.72+0.41
S&P 500^GSPC 2,070.65+    9.42+0.46
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 4980
Join date : 2014-07-29

PostSubject: Re: Major Indices   Mon Dec 22, 2014 5:02 pm

Monday, December 22, 2014

Major Indices

Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,464.26-     1.90- 0.08
Dow Jones Industrial Average^DJI17,959.44+154.64+0.87
Dow Jones Transportation Average^DJT 9,081.53+  92.08+1.02
Dow Jones Utilities Index^DJU   615.72+    2.23+0.36
Nasdaq Composite Index^IXIC 4,781.42+  16.04+0.34
NYSE Composite Index^NYA10,920.00+  29.76+0.27
Russell 2000 Index^RUT 1,201.86+    5.92+0.50
S&P 100^OEX    918.57+    3.34+0.36
S&P 500^GSPC 2,078.54+    7.89+0.38
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 4980
Join date : 2014-07-29

PostSubject: Re: Major Indices   Tue Dec 23, 2014 4:33 pm

Tuesday, December 23, 2014

Major Indices

Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,465.05+    0.79+0.03
Dow Jones Industrial Average^DJI18,024.17+  64.73+0.36
Dow Jones Transportation Average^DJT 9,150.06+  68.53+0.75
Dow Jones Utilities Index^DJU   617.86+    2.14+0.35
Nasdaq Composite Index^IXIC 4,765.42-   16.00- 0.33
NYSE Composite Index^NYA10,951.77+  31.78+0.29
Russell 2000 Index^RUT 1,202.44+    0.58+0.05
S&P 100^OEX    919.96+    1.39+0.15
S&P 500^GSPC 2,082.17+    3.63+0.17
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 4980
Join date : 2014-07-29

PostSubject: Re: Major Indices   Wed Dec 24, 2014 1:55 pm

Wednesday, December 24, 2014

Major Indices

Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,476.16+  11.10+0.45
Dow Jones Industrial Average^DJI18,030.21+    6.04+0.03
Dow Jones Transportation Average^DJT 9,178.89+  28.83+0.32
Dow Jones Utilities Index^DJU   628.50+  10.64+1.72
Nasdaq Composite Index^IXIC 4,773.47+    8.00+0.17
NYSE Composite Index^NYA10,955.11+    3.35+0.03
Russell 2000 Index^RUT 1,206.79+    4.35+0.36
S&P 100^OEX    919.37-     0.59- 0.06
S&P 500^GSPC 2,081.88-     0.29- 0.01
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 4980
Join date : 2014-07-29

PostSubject: Re: Major Indices   Fri Dec 26, 2014 7:09 pm

Friday, December 26, 2014

Major Indices

Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,484.68+    8.53+0.30
Dow Jones Industrial Average^DJI18,053.71+  23.50+0.13
Dow Jones Transportation Average^DJT 9,199.65+  20.76+0.23
Dow Jones Utilities Index^DJU   635.54+    7.04+1.12
Nasdaq Composite Index^IXIC 4,806.86+  33.39+0.70
NYSE Composite Index^NYA10,985.40+  30.29+0.28
Russell 2000 Index^RUT 1,215.21+    8.42+0.70
S&P 100^OEX    922.48+    3.11+0.34
S&P 500^GSPC 2,088.77+    6.89+0.33
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 4980
Join date : 2014-07-29

PostSubject: Re: Major Indices   Mon Dec 29, 2014 7:23 pm

Monday, December 29, 2014

Major Indices

Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,474.93-     9.75- 0.39
Dow Jones Industrial Average^DJI18,038.23-   15.48- 0.19
Dow Jones Transportation Average^DJT 9,217.44+  17.79+0.19
Dow Jones Utilities Index^DJU   643.33+    7.79+1.23
Nasdaq Composite Index^IXIC 4,806.91+    0.05+0.00
NYSE Composite Index^NYA10,988.01+    2.61+0.02
Russell 2000 Index^RUT 1,219.11+    3.90+0.32
S&P 100^OEX    922.19-     0.29- 0.03
S&P 500^GSPC 2,090.57+    1.80+0.09
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 4980
Join date : 2014-07-29

PostSubject: Re: Major Indices   Tue Dec 30, 2014 6:42 pm

Tuesday, December 30, 2014

Major Indices

Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,450.52-   24.41- 0.99
Dow Jones Industrial Average^DJI17,983.20-   55.16- 0.31
Dow Jones Transportation Average^DJT 9,198.20-   19.24- 0.21
Dow Jones Utilities Index^DJU   629.57-   13.76- 2.14
Nasdaq Composite Index^IXIC 4,777.44-   29.47- 0.61
NYSE Composite Index^NYA10,932.99-   55.02- 0.50
Russell 2000 Index^RUT 1,213.05-     6.05- 0.50
S&P 100^OEX    918.12-     4.07- 0.44
S&P 500^GSPC 2,080.35-   10.22- 0.49
Back to top Go down
Sponsored content




PostSubject: Re: Major Indices   

Back to top Go down
 
Major Indices
View previous topic View next topic Back to top 
Page 3 of 32Go to page : Previous  1, 2, 3, 4 ... 17 ... 32  Next
 Similar topics
-
» Major Carbon Monoxide Explosion West Coast !!!
» Let's play The Legend of Zelda: Majora's Mask together!
» Snowballing Forced Sales Pushes The Indices Through The Critical Supports
» Hayleys PLC - HAYL
» Illiquid stocks major gainers in the bull run market

Permissions in this forum:You can reply to topics in this forum
OOTIKOF / KATZENJAMMER :: Casual Banter :: Stocks and Investments-
Post new topic   Reply to topicJump to: