OOTIKOF / KATZENJAMMER

The OOTIKOF, an internationally renowned society of flamers since 1998, invites you to join in the fun. NOTE: You must be logged in for active links to be clickable.
 
HomeHome  PortalPortal  CalendarCalendar  FAQFAQ  UsergroupsUsergroups  RegisterRegister  Log in  

Share | 
 

 Major Indices

Go down 
Go to page : Previous  1, 2, 3, 4 ... 21 ... 39  Next
AuthorMessage
The Wise And Powerful
Admin
Admin
avatar

Posts : 6476
Join date : 2014-07-29

PostSubject: Re: Major Indices   Mon Nov 24, 2014 11:40 pm

Monday, November 24, 2014

Major Indices

Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,616.27-    5.35-0.20
Dow Jones Industrial Average^DJI17,817.90+   7.84+0.04
Dow Jones Transportation Average^DJT 9,166.57+  72.41+0.80
Dow Jones Utilities Index^DJU   591.16-    4.99-0.84
Nasdaq Composite Index^IXIC 4,754.89+  41.92+0.89
NYSE Composite Index^NYA11,041.42+  15.68+0.14
Russell 2000 Index^RUT 1,186.94+  14.52+1.24
S&P 100^OEX    916.73+   1.95+0.21
S&P 500^GSPC 2,069.41+   5.91+0.29
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 6476
Join date : 2014-07-29

PostSubject: Re: Major Indices   Tue Nov 25, 2014 6:41 pm

Tuesday, November 25, 2014

Major Indices

Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,624.20+   7.93+0.30
Dow Jones Industrial Average^DJI17,814.94-    2.96-0.02
Dow Jones Transportation Average^DJT 9,202.84+  36.27+0.40
Dow Jones Utilities Index^DJU   590.37-    0.79-0.13
Nasdaq Composite Index^IXIC 4,758.25+   3.36+0.07
NYSE Composite Index^NYA11,029.37-  12.05-0.11
Russell 2000 Index^RUT 1,186.33-    0.61-0.05
S&P 100^OEX    915.24-    1.49-0.16
S&P 500^GSPC 2,067.03-    2.38-0.12
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 6476
Join date : 2014-07-29

PostSubject: Re: Major Indices   Wed Nov 26, 2014 6:07 pm

Wednesday, November 26, 2014

Major Indices

Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,619.76-    4.43-0.17
Dow Jones Industrial Average^DJI17,827.75+  12.81+0.07
Dow Jones Transportation Average^DJT 9,185.71-    7.13-0.08
Dow Jones Utilities Index^DJU   593.54+    3.17+0.54
Nasdaq Composite Index^IXIC 4,787.32+  29.07+0.61
NYSE Composite Index^NYA11,047.91+  18.54+0.17
Russell 2000 Index^RUT 1,190.62+    4.29+0.36
S&P 100^OEX    918.38+    3.14+0.54
S&P 500^GSPC 2,072.83+    5.80+0.28
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 6476
Join date : 2014-07-29

PostSubject: Re: Major Indices   Fri Nov 28, 2014 6:43 pm

Friday, November 28, 2014

Major Indices

Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,544.47-   75.29-2.87
Dow Jones Industrial Average^DJI17,828.24+   0.49+0.00
Dow Jones Transportation Average^DJT 9,198.20+   2.49+0.03
Dow Jones Utilities Index^DJU   599.70+   6.16+1.04
Nasdaq Composite Index^IXIC 4,791.63+   4.31+0.09
NYSE Composite Index^NYA10,955.41-   92.50-0.84
Russell 2000 Index^RUT 1,173.23-   17.39-1.46
S&P 100^OEX    916.24-    2.14-0.23
S&P 500^GSPC 2,067.56-    5.27-0.25
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 6476
Join date : 2014-07-29

PostSubject: Re: Major Indices   Mon Dec 01, 2014 11:39 pm

Monday, December 1, 2014

Major Indices

Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,543.04-    1.43-0.06
Dow Jones Industrial Average^DJI17,776.80-  51.44-0.29
Dow Jones Transportation Average^DJT 8,948.96-249.24-2.71
Dow Jones Utilities Index^DJU   600.56+   0.86+0.14
Nasdaq Composite Index^IXIC 4,727.35-  64.28-1.34
NYSE Composite Index^NYA10,888.37-  67.04-0.61
Russell 2000 Index^RUT 1,154.05-  19.18-1.63
S&P 100^OEX    910.74-    5.50-0.60
S&P 500^GSPC 2,053.44-  14.12-0.68
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 6476
Join date : 2014-07-29

PostSubject: Re: Major Indices   Tue Dec 02, 2014 7:14 pm

Tuesday, December 2, 2014

Major Indices

Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,557.65+  14.61+0.57
Dow Jones Industrial Average^DJI17,879.55+102.75+0.58
Dow Jones Transportation Average^DJT 9,059.13+110.17+1.23
Dow Jones Utilities Index^DJU   604.47+    3.91+0.65
Nasdaq Composite Index^IXIC 4,755.81+  28.46+0.60
NYSE Composite Index^NYA10,940.12+  51.75+0.48
Russell 2000 Index^RUT 1,168.45+  14.40+1.25
S&P 100^OEX    916.58+    5.84+0.64
S&P 500^GSPC 2,066.55+  13.11+0.64
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 6476
Join date : 2014-07-29

PostSubject: Re: Major Indices   Wed Dec 03, 2014 5:13 pm

Wednesday, December 3, 2014

Major Indices

Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,588.72+  31.07+1.21
Dow Jones Industrial Average^DJI17,912.62+  33.07+0.18
Dow Jones Transportation Average^DJT 9,130.76+  71.63+0.79
Dow Jones Utilities Index^DJU   602.69-     1.78-0.29
Nasdaq Composite Index^IXIC 4,774.47+  18.66+0.39
NYSE Composite Index^NYA10,987.41+  47.29+0.43
Russell 2000 Index^RUT 1,179.01+  10.55+0.90
S&P 100^OEX    918.62+    2.04+0.22
S&P 500^GSPC 2,074.33+    7.78+0.38
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 6476
Join date : 2014-07-29

PostSubject: Re: Major Indices   Fri Dec 05, 2014 12:31 am

Thursday, December 4, 2014

Major Indices

Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,578.19-  10.53-0.41
Dow Jones Industrial Average^DJI17,900.10-  12.52-0.07
Dow Jones Transportation Average^DJT 9,119.22-  11.54-0.13
Dow Jones Utilities Index^DJU   602.04-    0.65-0.11
Nasdaq Composite Index^IXIC 4,769.44-    5.04-0.11
NYSE Composite Index^NYA10,952.30-  35.11-0.32
Russell 2000 Index^RUT 1,173.01-    6.00-0.51
S&P 100^OEX    917.75-    0.87-0.09
S&P 500^GSPC 2,071.92-    2.41-0.11
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 6476
Join date : 2014-07-29

PostSubject: Re: Major Indices   Sat Dec 06, 2014 5:31 am

Friday, December 5, 2014

Major Indices

Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,564.63-   13.56-0.53
Dow Jones Industrial Average^DJI17,958.79+  58.69+0.33
Dow Jones Transportation Average^DJT 9,152.00+  32.78+0.36
Dow Jones Utilities Index^DJU   596.72-     5.32-0.88
Nasdaq Composite Index^IXIC 4,780.76+  11.32+0.24
NYSE Composite Index^NYA10,970.29+  17.99+0.16
Russell 2000 Index^RUT 1,182.43+    9.42+0.80
S&P 100^OEX    919.66+    1.91+0.21
S&P 500^GSPC 2,075.37+    3.45+0.17
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 6476
Join date : 2014-07-29

PostSubject: Re: Major Indices   Mon Dec 08, 2014 7:58 pm

Monday, December 8, 2014

Major Indices

Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,498.80-  66.83-2.61
Dow Jones Industrial Average^DJI17,852.48-106.31-0.59
Dow Jones Transportation Average^DJT 9,032.85-119.15-1.30
Dow Jones Utilities Index^DJU   601.99+   5.27+0.88
Nasdaq Composite Index^IXIC 4,740.69-  40.06-0.84
NYSE Composite Index^NYA10,863.54-106.75-0.97
Russell 2000 Index^RUT 1,167.21-  15.22-1.29
S&P 100^OEX    912.98-    6.68-0.73
S&P 500^GSPC 2,060.31-  15.06-0.73
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 6476
Join date : 2014-07-29

PostSubject: Re: Major Indices   Tue Dec 09, 2014 6:48 pm

Tuesday, December 9, 2014

Major Indices

Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,496.20-    1.60-0.06
Dow Jones Industrial Average^DJI17,801.20-  51.28-0.29
Dow Jones Transportation Average^DJT 8,979.95-  52.90-0.59
Dow Jones Utilities Index^DJU   605.37+   3.38+0.56
Nasdaq Composite Index^IXIC 4,766.47+  25.77+0.54
NYSE Composite Index^NYA10,847.36-  16.18-0.15
Russell 2000 Index^RUT 1,188.06+  20.85+1.79
S&P 100^OEX    911.77-    1.21-0.13
S&P 500^GSPC 2,059.82-    0.49-0.02
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 6476
Join date : 2014-07-29

PostSubject: Re: Major Indices   Wed Dec 10, 2014 5:37 pm

Wednesday, December 10, 2014

Major Indices

Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,446.64-  49.56-1.99
Dow Jones Industrial Average^DJI17,533.15-268.05-1.51
Dow Jones Transportation Average^DJT 8,858.34-121.61-1.35
Dow Jones Utilities Index^DJU   597.46-    7.91-1.31
Nasdaq Composite Index^IXIC 4,684.03-  82.44-1.73
NYSE Composite Index^NYA10,662.24-185.12-1.71
Russell 2000 Index^RUT 1,161.86-  26.19-2.20
S&P 100^OEX    897.62-  14.15-1.55
S&P 500^GSPC 2,026.14-  33.68-1.64
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 6476
Join date : 2014-07-29

PostSubject: Re: Major Indices   Thu Dec 11, 2014 9:23 pm

Thursday, December 11, 2014

Major Indices

Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,416.34-   30.31-1.24
Dow Jones Industrial Average^DJI17,596.34+  63.19+0.36
Dow Jones Transportation Average^DJT 8,927.05+  68.71+0.78
Dow Jones Utilities Index^DJU   603.57+    6.11+1.02
Nasdaq Composite Index^IXIC 4,708.16+  24.14+0.52
NYSE Composite Index^NYA10,690.14+  27.90+0.26
Russell 2000 Index^RUT 1,166.96+    5.09+0.80
S&P 100^OEX    901.19+    3.57+0.40
S&P 500^GSPC 2,035.33+    9.19+0.45
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 6476
Join date : 2014-07-29

PostSubject: Re: Major Indices   Fri Dec 12, 2014 5:29 pm

Friday, December 12, 2014

Major Indices

Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,371.20-  45.14-1.87
Dow Jones Industrial Average^DJI17,280.83-315.51-1.79
Dow Jones Transportation Average^DJT 8,836.88-  90.17-1.01
Dow Jones Utilities Index^DJU   597.56-    6.01-1.00
Nasdaq Composite Index^IXIC 4,653.60-  54.57-1.16
NYSE Composite Index^NYA10,500.51-189.63-1.77
Russell 2000 Index^RUT 1,152.45-  14.51-1.24
S&P 100^OEX    885.88-  15.31-1.70
S&P 500^GSPC 2,002.33-  33.00-1.16
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 6476
Join date : 2014-07-29

PostSubject: Re: Major Indices   Mon Dec 15, 2014 7:33 pm

Monday, December 15, 2014

Major Indices

Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,325.92-  45.28-1.91
Dow Jones Industrial Average^DJI17,180.84-  99.99-0.58
Dow Jones Transportation Average^DJT 8,857.12+ 20.24+0.23
Dow Jones Utilities Index^DJU   592.61-    4.95-0.83
Nasdaq Composite Index^IXIC 4,605.16-  48.44-1.04
NYSE Composite Index^NYA10,411.18-  89.33-0.85
Russell 2000 Index^RUT 1,140.29-  12.15-1.05
S&P 100^OEX    879.66-    6.22-0.70
S&P 500^GSPC 1,989.63-  12.70-0.63
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 6476
Join date : 2014-07-29

PostSubject: Re: Major Indices   Tue Dec 16, 2014 5:46 pm

Tuesday, December 16, 2014

Major Indices

Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,353.83+ 27.91+1.20
Dow Jones Industrial Average^DJI17,068.87-111.97-0.65
Dow Jones Transportation Average^DJT 8,740.52-116.60-1.32
Dow Jones Utilities Index^DJU   591.27-    1.34-0.23
Nasdaq Composite Index^IXIC 4,547.83-  57.32-1.24
NYSE Composite Index^NYA10,390.02-  21.16-0.20
Russell 2000 Index^RUT 1,139.38-    0.92-0.08
S&P 100^OEX    871.68-    7.98-0.91
S&P 500^GSPC 1,972.74-    1.34-0.85
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 6476
Join date : 2014-07-29

PostSubject: Re: Major Indices   Wed Dec 17, 2014 3:51 pm

Wednesday, December 17, 2014

Major Indices

Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,391.70+  37.87+1.61
Dow Jones Industrial Average^DJI17,356.87+288.00+1.69
Dow Jones Transportation Average^DJT 8,813.99+  73.47+0.84
Dow Jones Utilities Index^DJU   602.30+  11.03+1.87
Nasdaq Composite Index^IXIC 4,644.31+  96.48+2.12
NYSE Composite Index^NYA10,603.51+213.49+2.05
Russell 2000 Index^RUT 1,174.84+  35.47+3.11
S&P 100^OEX    888.67+  16.99+1.95
S&P 500^GSPC 2,012.89+  40.15+2.04
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 6476
Join date : 2014-07-29

PostSubject: Re: Major Indices   Thu Dec 18, 2014 6:55 pm

Thursday, December 18, 2014

Major Indices

Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,453.42+  61.72+2.58
Dow Jones Industrial Average^DJI17,778.15+421.28+2.42
Dow Jones Transportation Average^DJT 8,953.33+139.34+1.58
Dow Jones Utilities Index^DJU   613.65+  11.35+1.88
Nasdaq Composite Index^IXIC 4,748.40+104.08+2.24
NYSE Composite Index^NYA10,831.62+228.12+2.15
Russell 2000 Index^RUT 1,192.16+  17.33+1.47
S&P 100^OEX    911.51+  22.84+2.57
S&P 500^GSPC 2,061.23+  48.34+2.40
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 6476
Join date : 2014-07-29

PostSubject: Re: Major Indices   Fri Dec 19, 2014 11:12 pm

Friday, December 19, 2014

Major Indices

Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,466.16+  12.74+0.52
Dow Jones Industrial Average^DJI17,804.80+  26.65+0.15
Dow Jones Transportation Average^DJT 8,989.45+  36.12+0.40
Dow Jones Utilities Index^DJU   613.49-     0.16- 0.03
Nasdaq Composite Index^IXIC 4,765.38+  16.98+0.36
NYSE Composite Index^NYA10,890.24+  58.62+0.54
Russell 2000 Index^RUT 1,195.94+    3.78+0.32
S&P 100^OEX    915.23+    3.72+0.41
S&P 500^GSPC 2,070.65+    9.42+0.46
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 6476
Join date : 2014-07-29

PostSubject: Re: Major Indices   Mon Dec 22, 2014 5:02 pm

Monday, December 22, 2014

Major Indices

Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,464.26-     1.90- 0.08
Dow Jones Industrial Average^DJI17,959.44+154.64+0.87
Dow Jones Transportation Average^DJT 9,081.53+  92.08+1.02
Dow Jones Utilities Index^DJU   615.72+    2.23+0.36
Nasdaq Composite Index^IXIC 4,781.42+  16.04+0.34
NYSE Composite Index^NYA10,920.00+  29.76+0.27
Russell 2000 Index^RUT 1,201.86+    5.92+0.50
S&P 100^OEX    918.57+    3.34+0.36
S&P 500^GSPC 2,078.54+    7.89+0.38
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 6476
Join date : 2014-07-29

PostSubject: Re: Major Indices   Tue Dec 23, 2014 4:33 pm

Tuesday, December 23, 2014

Major Indices

Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,465.05+    0.79+0.03
Dow Jones Industrial Average^DJI18,024.17+  64.73+0.36
Dow Jones Transportation Average^DJT 9,150.06+  68.53+0.75
Dow Jones Utilities Index^DJU   617.86+    2.14+0.35
Nasdaq Composite Index^IXIC 4,765.42-   16.00- 0.33
NYSE Composite Index^NYA10,951.77+  31.78+0.29
Russell 2000 Index^RUT 1,202.44+    0.58+0.05
S&P 100^OEX    919.96+    1.39+0.15
S&P 500^GSPC 2,082.17+    3.63+0.17
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 6476
Join date : 2014-07-29

PostSubject: Re: Major Indices   Wed Dec 24, 2014 1:55 pm

Wednesday, December 24, 2014

Major Indices

Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,476.16+  11.10+0.45
Dow Jones Industrial Average^DJI18,030.21+    6.04+0.03
Dow Jones Transportation Average^DJT 9,178.89+  28.83+0.32
Dow Jones Utilities Index^DJU   628.50+  10.64+1.72
Nasdaq Composite Index^IXIC 4,773.47+    8.00+0.17
NYSE Composite Index^NYA10,955.11+    3.35+0.03
Russell 2000 Index^RUT 1,206.79+    4.35+0.36
S&P 100^OEX    919.37-     0.59- 0.06
S&P 500^GSPC 2,081.88-     0.29- 0.01
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 6476
Join date : 2014-07-29

PostSubject: Re: Major Indices   Fri Dec 26, 2014 7:09 pm

Friday, December 26, 2014

Major Indices

Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,484.68+    8.53+0.30
Dow Jones Industrial Average^DJI18,053.71+  23.50+0.13
Dow Jones Transportation Average^DJT 9,199.65+  20.76+0.23
Dow Jones Utilities Index^DJU   635.54+    7.04+1.12
Nasdaq Composite Index^IXIC 4,806.86+  33.39+0.70
NYSE Composite Index^NYA10,985.40+  30.29+0.28
Russell 2000 Index^RUT 1,215.21+    8.42+0.70
S&P 100^OEX    922.48+    3.11+0.34
S&P 500^GSPC 2,088.77+    6.89+0.33
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 6476
Join date : 2014-07-29

PostSubject: Re: Major Indices   Mon Dec 29, 2014 7:23 pm

Monday, December 29, 2014

Major Indices

Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,474.93-     9.75- 0.39
Dow Jones Industrial Average^DJI18,038.23-   15.48- 0.19
Dow Jones Transportation Average^DJT 9,217.44+  17.79+0.19
Dow Jones Utilities Index^DJU   643.33+    7.79+1.23
Nasdaq Composite Index^IXIC 4,806.91+    0.05+0.00
NYSE Composite Index^NYA10,988.01+    2.61+0.02
Russell 2000 Index^RUT 1,219.11+    3.90+0.32
S&P 100^OEX    922.19-     0.29- 0.03
S&P 500^GSPC 2,090.57+    1.80+0.09
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 6476
Join date : 2014-07-29

PostSubject: Re: Major Indices   Tue Dec 30, 2014 6:42 pm

Tuesday, December 30, 2014

Major Indices

Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,450.52-   24.41- 0.99
Dow Jones Industrial Average^DJI17,983.20-   55.16- 0.31
Dow Jones Transportation Average^DJT 9,198.20-   19.24- 0.21
Dow Jones Utilities Index^DJU   629.57-   13.76- 2.14
Nasdaq Composite Index^IXIC 4,777.44-   29.47- 0.61
NYSE Composite Index^NYA10,932.99-   55.02- 0.50
Russell 2000 Index^RUT 1,213.05-     6.05- 0.50
S&P 100^OEX    918.12-     4.07- 0.44
S&P 500^GSPC 2,080.35-   10.22- 0.49
Back to top Go down
Sponsored content




PostSubject: Re: Major Indices   

Back to top Go down
 
Major Indices
Back to top 
Page 3 of 39Go to page : Previous  1, 2, 3, 4 ... 21 ... 39  Next
 Similar topics
-
» Let's play The Legend of Zelda: Majora's Mask together!
» Snowballing Forced Sales Pushes The Indices Through The Critical Supports
» Hayleys PLC - HAYL
» Illiquid stocks major gainers in the bull run market
» Sri Lanka’s Galadari Hotel calls shareholder meet on capital erosion

Permissions in this forum:You cannot reply to topics in this forum
OOTIKOF / KATZENJAMMER :: Casual Banter :: Stocks and Investments-
Jump to: