OOTIKOF / KATZENJAMMER


The OOTIKOF, an internationally renowned society of flamers since 1998, invites you to join in the fun.
Clicking on Casual Banter will get you to all the sections.
 
HomeHome  PortalPortal  Latest imagesLatest images  RegisterRegister  Log in  

 

 Major Indices <Thread #1>

Go down 
2 posters
Go to page : Previous  1 ... 12 ... 21, 22, 23 ... 31 ... 40  Next
AuthorMessage
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High

Major Indices <Thread #1> - Page 22 Empty
PostSubject: Re: Major Indices <Thread #1>   Major Indices <Thread #1> - Page 22 EmptyFri Oct 14, 2016 8:25 pm

Major Indices

Friday, October 14, 2016

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,325.05-   21.36- 0.91
Dow Jones Industrial Average^DJI18,138.38+  39.44+0.22
Dow Jones Transportation Average^DJT  8,039.29-   16.05- 0.20
Dow Jones Utilities Index^DJU     651.79-     3.26- 0.50
Nasdaq Composite Index^IXIC  5,214.16+    0.83+0.02
NYSE Composite Index^NYA10,521.30-     1.64- 0.02
Russell 2000 Index^RUT  1,212.41-     3.34- 0.27
S&P 100^OEX     946.89+    0.47+0.05
S&P 500^GSPC  2,132.98+    0.43+0.02
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High

Major Indices <Thread #1> - Page 22 Empty
PostSubject: Re: Major Indices <Thread #1>   Major Indices <Thread #1> - Page 22 EmptyMon Oct 17, 2016 3:00 pm

Major Indices

Monday, October 17, 2016

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,309.79-   15.27- 0.66
Dow Jones Industrial Average^DJI18,086.40-   51.98- 0.29
Dow Jones Transportation Average^DJT  8,009.53-   29.76- 0.37
Dow Jones Utilities Index^DJU     655.41+    3.62+0.56
Nasdaq Composite Index^IXIC  5,199.82-   14.34- 0.27
NYSE Composite Index^NYA10,492.86-   28.45- 0.27
Russell 2000 Index^RUT  1,210.14-     2.27- 0.19
S&P 100^OEX     944.30-     2.59- 0.27
S&P 500^GSPC  2,126.50-     6.48- 0.30
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High

Major Indices <Thread #1> - Page 22 Empty
PostSubject: Re: Major Indices <Thread #1>   Major Indices <Thread #1> - Page 22 EmptyTue Oct 18, 2016 3:29 pm

Major Indices

Tuesday, October 18, 2016

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,326.44+  16.65+0.72
Dow Jones Industrial Average^DJI18,161.94+  75.54+0.42
Dow Jones Transportation Average^DJT  8,008.56-     0.97- 0.01
Dow Jones Utilities Index^DJU     660.91+    5.50+0.84
Nasdaq Composite Index^IXIC  5,243.84+  44.01+0.85
NYSE Composite Index^NYA10,567.81+  74.95+0.71
Russell 2000 Index^RUT  1,217.30+    7.16+0.59
S&P 100^OEX     949.10+    4.80+0.51
S&P 500^GSPC  2,139.60+  13.10+0.62
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High

Major Indices <Thread #1> - Page 22 Empty
PostSubject: Re: Major Indices <Thread #1>   Major Indices <Thread #1> - Page 22 EmptyWed Oct 19, 2016 10:29 pm

Major Indices

Wednesday, October 19, 2016

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,326.70+    0.27+0.01
Dow Jones Industrial Average^DJI18,202.62+  40.68+0.22
Dow Jones Transportation Average^DJT  8,064.72+  56.16+0.70
Dow Jones Utilities Index^DJU     659.24-     1.67- 0.25
Nasdaq Composite Index^IXIC  5,246.41+    2.57+0.05
NYSE Composite Index^NYA10,600.92+  33.11+0.31
Russell 2000 Index^RUT  1,222.64+    5.34+0.44
S&P 100^OEX     950.01+    0.91+0.10
S&P 500^GSPC  2,144.29+    4.69+0.22
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High

Major Indices <Thread #1> - Page 22 Empty
PostSubject: Re: Major Indices <Thread #1>   Major Indices <Thread #1> - Page 22 EmptyThu Oct 20, 2016 3:02 pm

Major Indices

Thursday, October 20, 2016

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,328.12+    1.42+0.06
Dow Jones Industrial Average^DJI18,162.35-   40.27- 0.22
Dow Jones Transportation Average^DJT  8,036.34-   28.38- 0.35
Dow Jones Utilities Index^DJU     658.31+    0.93+0.14
Nasdaq Composite Index^IXIC  5,241.83-     4.58- 0.09
NYSE Composite Index^NYA10,597.36-     3.56- 0.03
Russell 2000 Index^RUT  1,219.79-     2.85- 0.23
S&P 100^OEX     949.12-     0.89- 0.09
S&P 500^GSPC  2,141.34-     2.95- 0.14
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High

Major Indices <Thread #1> - Page 22 Empty
PostSubject: Re: Major Indices <Thread #1>   Major Indices <Thread #1> - Page 22 EmptyFri Oct 21, 2016 3:16 pm

Major Indices

Friday, October 21, 2016

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,274.91-   53.22- 2.29
Dow Jones Industrial Average^DJI18,145.71-   16.64- 0.09
Dow Jones Transportation Average^DJT  8,026.65-     9.69- 0.12
Dow Jones Utilities Index^DJU     655.00-     3.31- 0.50
Nasdaq Composite Index^IXIC  5,257.88+  15.57+0.30
NYSE Composite Index^NYA10,571.88-   25.49- 0.24
Russell 2000 Index^RUT  1,218.10-     1.69- 0.14
S&P 100^OEX     949.66+    0.54+0.06
S&P 500^GSPC  2,141.16-     0.18- 0.01
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High

Major Indices <Thread #1> - Page 22 Empty
PostSubject: Re: Major Indices <Thread #1>   Major Indices <Thread #1> - Page 22 EmptyMon Oct 24, 2016 3:40 pm

Major Indices

Monday, October 24, 2016

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,283.99+    9.09+0.40
Dow Jones Industrial Average^DJI18,223.03+  77.32+0.43
Dow Jones Transportation Average^DJT  8,056.44+  29.79+0.37
Dow Jones Utilities Index^DJU     657.58+    2.58+0.39
Nasdaq Composite Index^IXIC  5,309.83+  52.43+1.00
NYSE Composite Index^NYA10,591.30+  19.42+0.18
Russell 2000 Index^RUT  1,226.45+    8.35+0.69
S&P 100^OEX     954.70+    5.04+0.53
S&P 500^GSPC  2,151.33+  10.17+0.47
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High

Major Indices <Thread #1> - Page 22 Empty
PostSubject: Re: Major Indices <Thread #1>   Major Indices <Thread #1> - Page 22 EmptyTue Oct 25, 2016 4:56 pm

Major Indices

Tuesday, October 25, 2016

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,283.42-     0.57- 0.02
Dow Jones Industrial Average^DJI18,169.27-   53.76- 0.30
Dow Jones Transportation Average^DJT  8,019.16-   37.28- 0.46
Dow Jones Utilities Index^DJU     661.57+    3.99+0.61
Nasdaq Composite Index^IXIC  5,283.40-   26.43- 0.50
NYSE Composite Index^NYA10,550.19-   41.12- 0.39
Russell 2000 Index^RUT  1,216.10-   10.34- 0.84
S&P 100^OEX     952.80-     1.90- 0.20
S&P 500^GSPC  2,143.16-     8.17- 0.38

_________________
Non-Partisan Facts: https://usafacts.org

Major Indices <Thread #1> - Page 22 1Qk4U7p

.
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High

Major Indices <Thread #1> - Page 22 Empty
PostSubject: Re: Major Indices <Thread #1>   Major Indices <Thread #1> - Page 22 EmptyWed Oct 26, 2016 2:46 pm

Major Indices

Wednesday, October 26, 2016

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,241.21-   42.21- 1.85
Dow Jones Industrial Average^DJI18,199.33+  30.06+0.17
Dow Jones Transportation Average^DJT  7,967.02-   52.14- 0.65
Dow Jones Utilities Index^DJU     663.42+    1.85+0.28
Nasdaq Composite Index^IXIC  5,250.27-   33.13- 0.63
NYSE Composite Index^NYA10,528.19-   22.00- 0.21
Russell 2000 Index^RUT  1,204.75-   11.35- 0.93
S&P 100^OEX     951.21-     1.59- 0.17
S&P 500^GSPC  2,139.43-     3.73- 0.17
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High

Major Indices <Thread #1> - Page 22 Empty
PostSubject: Re: Major Indices <Thread #1>   Major Indices <Thread #1> - Page 22 EmptyThu Oct 27, 2016 3:51 pm

[Major Indices

Thursday, October 27, 2016

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,248.24+    7.02+0.31
Dow Jones Industrial Average^DJI18,169.68-   29.65- 0.16
Dow Jones Transportation Average^DJT  8,014.96+  47.94+0.60
Dow Jones Utilities Index^DJU     660.07-     3.35- 0.50
Nasdaq Composite Index^IXIC  5,215.97-   34.29- 0.65
NYSE Composite Index^NYA10,503.06-   25.13- 0.24
Russell 2000 Index^RUT  1,189.95-   14.80- 1.23
S&P 100^OEX     949.99-     1.22- 0.13
S&P 500^GSPC  2,133.04-     6.39- 0.30
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High

Major Indices <Thread #1> - Page 22 Empty
PostSubject: Re: Major Indices <Thread #1>   Major Indices <Thread #1> - Page 22 EmptyFri Oct 28, 2016 9:58 pm

Major Indices

Friday, October 28, 2016

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,256.33+    8.09+0.36
Dow Jones Industrial Average^DJI18,161.19-     8.49- 0.05
Dow Jones Transportation Average^DJT  8,018.55+    3.59+0.04
Dow Jones Utilities Index^DJU     661.99+    1.92+0.29
Nasdaq Composite Index^IXIC  5,190.10-   25.87- 0.50
NYSE Composite Index^NYA10,476.62-   26.44- 0.25
Russell 2000 Index^RUT  1,187.61-     2.33- 0.20
S&P 100^OEX     945.32-     4.67- 0.49
S&P 500^GSPC  2,126.41-     6.63- 0.31
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High

Major Indices <Thread #1> - Page 22 Empty
PostSubject: Re: Major Indices <Thread #1>   Major Indices <Thread #1> - Page 22 EmptyMon Oct 31, 2016 3:48 pm

Major Indices

Monday, October 31, 2016

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,262.77+    6.44+0.29
Dow Jones Industrial Average^DJI18,142.42-   18.77- 0.10
Dow Jones Transportation Average^DJT  8,058.02+  39.47+0.49
Dow Jones Utilities Index^DJU     675.23+  13.24+2.00
Nasdaq Composite Index^IXIC  5,189.13-     0.97- 0.02
NYSE Composite Index^NYA10,481.89+    5.27+0.05
Russell 2000 Index^RUT  1,191.39+    3.77+0.32
S&P 100^OEX     943.87-     1.45- 0.15
S&P 500^GSPC  2,126.15-     0.26- 0.01
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High

Major Indices <Thread #1> - Page 22 Empty
PostSubject: Re: Major Indices <Thread #1>   Major Indices <Thread #1> - Page 22 EmptyTue Nov 01, 2016 3:30 pm

Major Indices

Tuesday, November 1, 2016

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,247.60-   15.16- 0.67
Dow Jones Industrial Average^DJI18,037.10- 105.32- 0.58
Dow Jones Transportation Average^DJT  8,008.38-   49.64- 0.62
Dow Jones Utilities Index^DJU     663.41-   11.82- 1.75
Nasdaq Composite Index^IXIC  5,153.58-   35.56- 0.69
NYSE Composite Index^NYA10,414.05-   67.84- 0.65
Russell 2000 Index^RUT  1,177.94-   13.45- 1.13
S&P 100^OEX     938.36-     5.51- 0.58
S&P 500^GSPC  2,111.72-   14.43- 0.68
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High

Major Indices <Thread #1> - Page 22 Empty
PostSubject: Re: Major Indices <Thread #1>   Major Indices <Thread #1> - Page 22 EmptyWed Nov 02, 2016 11:11 pm

Major Indices

Wednesday, November 2, 2016

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,224.46-   23.14- 1.03
Dow Jones Industrial Average^DJI17,959.64-   77.46- 0.43
Dow Jones Transportation Average^DJT  8,025.80+  17.42+0.22
Dow Jones Utilities Index^DJU     655.66-     7.75- 1.17
Nasdaq Composite Index^IXIC  5,105.57-   48.01- 0.93
NYSE Composite Index^NYA10,334.50-   79.55- 0.76
Russell 2000 Index^RUT  1,162.52-   15.42- 1.31
S&P 100^OEX     931.69-     6.67- 0.71
S&P 500^GSPC  2,097.94-   13.78- 0.65
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High

Major Indices <Thread #1> - Page 22 Empty
PostSubject: Re: Major Indices <Thread #1>   Major Indices <Thread #1> - Page 22 EmptyThu Nov 03, 2016 10:39 pm

Major Indices

Thursday, November 3, 2016

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,235.10+  10.64+0.48
Dow Jones Industrial Average^DJI17,930.67-   28.97- 0.16
Dow Jones Transportation Average^DJT  8,053.09+  27.29+0.34
Dow Jones Utilities Index^DJU     657.08+    1.42+0.22
Nasdaq Composite Index^IXIC  5,058.41-   44.16- 0.92
NYSE Composite Index^NYA10,307.64-   26.86- 0.26
Russell 2000 Index^RUT  1,156.89-     5.64- 0.49
S&P 100^OEX     926.63-     5.06- 0.54
S&P 500^GSPC  2,088.66-     9.28- 0.44
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High

Major Indices <Thread #1> - Page 22 Empty
PostSubject: Re: Major Indices <Thread #1>   Major Indices <Thread #1> - Page 22 EmptyFri Nov 04, 2016 4:14 pm

Major Indices

Friday, November 4, 2016

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,219.51-   15.60- 0.70
Dow Jones Industrial Average^DJI17,888.28-   42.39- 0.24
Dow Jones Transportation Average^DJT  8,075.14+  22.05+0.27
Dow Jones Utilities Index^DJU     653.27-     3.81- 0.58
Nasdaq Composite Index^IXIC  5,046.37-   12.04- 0.24
NYSE Composite Index^NYA10,289.35-   18.29- 0.18
Russell 2000 Index^RUT  1,163.44+    6.55+0.57
S&P 100^OEX     923.84-     2.79- 0.30
S&P 500^GSPC  2,085.18-     3.48- 0.17
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High

Major Indices <Thread #1> - Page 22 Empty
PostSubject: Re: Major Indices <Thread #1>   Major Indices <Thread #1> - Page 22 EmptyMon Nov 07, 2016 3:04 pm

Major Indices

Monday, November 7, 2016

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,239.17+  19.66+0.89
Dow Jones Industrial Average^DJI18,259.60+371.32+2.08
Dow Jones Transportation Average^DJT  8,330.36+255.22+3.16
Dow Jones Utilities Index^DJU     664.05+  10.78+1.65
Nasdaq Composite Index^IXIC  5,166.17+119.80+2.37
NYSE Composite Index^NYA10,500.16+210.81+2.05
Russell 2000 Index^RUT  1,192.25+  28.81+2.48
S&P 100^OEX     944.35+  20.51+2.22
S&P 500^GSPC  2,131.52+  46.34+2.22
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High

Major Indices <Thread #1> - Page 22 Empty
PostSubject: Re: Major Indices <Thread #1>   Major Indices <Thread #1> - Page 22 EmptyTue Nov 08, 2016 5:13 pm

Major Indices

Tuesday, November 8, 2016

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,247.68+    8.52+0.38
Dow Jones Industrial Average^DJI18,332.74+  73.14+0.40
Dow Jones Transportation Average^DJT  8,328.29-     2.07- 0.02
Dow Jones Utilities Index^DJU     669.03+    4.98+0.75
Nasdaq Composite Index^IXIC  5,193.49+  27.32+0.53
NYSE Composite Index^NYA10,530.56+  30.41+0.29
Russell 2000 Index^RUT  1,195.14+    2.89+0.24
S&P 100^OEX     947.52+    3.17+0.34
S&P 500^GSPC  2,139.56+    8.04+0.38
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High

Major Indices <Thread #1> - Page 22 Empty
PostSubject: Re: Major Indices <Thread #1>   Major Indices <Thread #1> - Page 22 EmptyWed Nov 09, 2016 3:09 pm

Major Indices

Wednesday, November 9, 2016

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,237.56-   10.12- 0.45
Dow Jones Industrial Average^DJI18,589.69+256.95+1.40
Dow Jones Transportation Average^DJT  8,397.31+  69.02+0.83
Dow Jones Utilities Index^DJU     646.09-   22.94- 3.43
Nasdaq Composite Index^IXIC  5,251.07+  57.58+1.11
NYSE Composite Index^NYA10,643.41+112.84+1.07
Russell 2000 Index^RUT  1,232.16+  37.02+3.12
S&P 100^OEX     959.46+  11.94+1.26
S&P 500^GSPC  2,163.26+  23.70+1.11
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High

Major Indices <Thread #1> - Page 22 Empty
PostSubject: Re: Major Indices <Thread #1>   Major Indices <Thread #1> - Page 22 EmptyThu Nov 10, 2016 2:38 pm

Major Indices

Thursday, November 10, 2016

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,163.33-   74.24- 3.32
Dow Jones Industrial Average^DJI18,807.88+218.19+1.17
Dow Jones Transportation Average^DJT  8,556.60+159.29+1.90
Dow Jones Utilities Index^DJU     630.18-   15.91- 2.46
Nasdaq Composite Index^IXIC  5,208.80-   42.28- 0.81
NYSE Composite Index^NYA10,683.41+  40.00+0.38
Russell 2000 Index^RUT  1,251.61+  19.45+1.58
S&P 100^OEX     959.46+  11.94+1.26
S&P 500^GSPC  2,167.48+    4.22+0.20
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High

Major Indices <Thread #1> - Page 22 Empty
PostSubject: Re: Major Indices <Thread #1>   Major Indices <Thread #1> - Page 22 EmptyFri Nov 11, 2016 2:53 pm

Major Indices

Friday, November 11, 2016

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,172.20+    8.87+0.41
Dow Jones Industrial Average^DJI18,847.66+  39.78+0.21
Dow Jones Transportation Average^DJT  8,578.65+  22.05+0.26
Dow Jones Utilities Index^DJU     627.82-     2.36- 0.37
Nasdaq Composite Index^IXIC  5,237.11+  28.32+0.54
NYSE Composite Index^NYA10,652.24-   31.17- 0.29
Russell 2000 Index^RUT  1,281.38+  30.77+2.46
S&P 100^OEX     958.68-     1.72- 0.18
S&P 500^GSPC  2,164.45-     3.03- 0.14
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High

Major Indices <Thread #1> - Page 22 Empty
PostSubject: Re: Major Indices <Thread #1>   Major Indices <Thread #1> - Page 22 EmptyMon Nov 14, 2016 3:27 pm

Major Indices

Monday, November 14, 2016

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,153.42-   18.78- 0.86
Dow Jones Industrial Average^DJI18,868.69+  21.03+0.11
Dow Jones Transportation Average^DJT  8,765.71+187.06+2.18
Dow Jones Utilities Index^DJU     625.44-     2.38- 0.38
Nasdaq Composite Index^IXIC  5,218.40-   18.72- 0.36
NYSE Composite Index^NYA10,679.77+  27.53+0.26
Russell 2000 Index^RUT  1,298.60+  16.20+1.26
S&P 100^OEX     955.34-     3.34- 0.35
S&P 500^GSPC  2,164.20-     0.25- 0.01
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High

Major Indices <Thread #1> - Page 22 Empty
PostSubject: Re: Major Indices <Thread #1>   Major Indices <Thread #1> - Page 22 EmptyTue Nov 15, 2016 2:55 pm

Major Indices

Tuesday, November 15, 2016

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,189.80+  36.38+1.69
Dow Jones Industrial Average^DJI18,923.06+  54.37+0.29
Dow Jones Transportation Average^DJT  8,814.50+  48.79+0.56
Dow Jones Utilities Index^DJU     635.53+  10.09+1.61
Nasdaq Composite Index^IXIC  5,275.62+  57.23+1.10
NYSE Composite Index^NYA10,745.51+  65.74+0.62
Russell 2000 Index^RUT  1,302.14+    3.55+0.27
S&P 100^OEX     962.28+    6.94+0.73
S&P 500^GSPC  2,180.39+  16.19+0.75
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High

Major Indices <Thread #1> - Page 22 Empty
PostSubject: Re: Major Indices <Thread #1>   Major Indices <Thread #1> - Page 22 EmptyWed Nov 16, 2016 2:53 pm

Major Indices

Wednesday, November 16, 2016

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,179.59-   10.21- 0.47
Dow Jones Industrial Average^DJI18,868.14-   54.92- 0.24
Dow Jones Transportation Average^DJT  8,749.08-   54.92- 0.29
Dow Jones Utilities Index^DJU     630.47-     5.06- 0.80
Nasdaq Composite Index^IXIC  5,294.58+  18.96+0.36
NYSE Composite Index^NYA10,699.43-   46.08- 0.43
Russell 2000 Index^RUT  1,302.20+    0.06+0.00
S&P 100^OEX     961.39-     0.89- 0.09
S&P 500^GSPC  2,176.94-     3.45- 0.16
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High

Major Indices <Thread #1> - Page 22 Empty
PostSubject: Re: Major Indices <Thread #1>   Major Indices <Thread #1> - Page 22 EmptyThu Nov 17, 2016 4:23 pm

Major Indices

Thursday, November 17, 2016

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,185.66+    6.07+0.28
Dow Jones Industrial Average^DJI18,903.82+  35.68+0.19
Dow Jones Transportation Average^DJT  8,791.23+  42.15+0.48
Dow Jones Utilities Index^DJU     629.77-     0.70- 0.11
Nasdaq Composite Index^IXIC  5,333.97+  39.39+0.74
NYSE Composite Index^NYA10,740.08+  40.65+0.38
Russell 2000 Index^RUT  1,309.48+    7.28+0.56
S&P 100^OEX     965.62+    4.23+0.44
S&P 500^GSPC  2,187.12+  10.18+0.47
Back to top Go down
https://ootikof.forumotion.com
Sponsored content





Major Indices <Thread #1> - Page 22 Empty
PostSubject: Re: Major Indices <Thread #1>   Major Indices <Thread #1> - Page 22 Empty

Back to top Go down
 
Major Indices <Thread #1>
Back to top 
Page 22 of 40Go to page : Previous  1 ... 12 ... 21, 22, 23 ... 31 ... 40  Next
 Similar topics
-
» Major Indices <Thread #3>
» Major Indices <Thread #2>
» Major announcement from McCarthy!
» Trump Shunned by Major GOP Donors
» Facebook Slapped With Major New Lawsuit

Permissions in this forum:You cannot reply to topics in this forum
OOTIKOF / KATZENJAMMER :: Casual Banter :: Stocks and Investments-
Jump to: