| OOTIKOF / KATZENJAMMER
The OOTIKOF, an internationally renowned society of flamers since 1998, invites you to join in the fun. Clicking on Casual Banter will get you to all the sections. |
| | Major Indices <Thread #1> | |
| | |
Author | Message |
---|
The Wise And Powerful Admin
Posts : 111040 Join date : 2014-07-29 Age : 100 Location : A Mile High
| Subject: Re: Major Indices <Thread #1> Fri Oct 14, 2016 8:25 pm | |
| Major Indices Friday, October 14, 2016 Index | Symbol | Last | Chg | Chg% | Amex Composite Index | ^XAX | 2,325.05 | - 21.36 | - 0.91 | Dow Jones Industrial Average | ^DJI | 18,138.38 | + 39.44 | +0.22 | Dow Jones Transportation Average | ^DJT | 8,039.29 | - 16.05 | - 0.20 | Dow Jones Utilities Index | ^DJU | 651.79 | - 3.26 | - 0.50 | Nasdaq Composite Index | ^IXIC | 5,214.16 | + 0.83 | +0.02 | NYSE Composite Index | ^NYA | 10,521.30 | - 1.64 | - 0.02 | Russell 2000 Index | ^RUT | 1,212.41 | - 3.34 | - 0.27 | S&P 100 | ^OEX | 946.89 | + 0.47 | +0.05 | S&P 500 | ^GSPC | 2,132.98 | + 0.43 | +0.02 |
|
| | | The Wise And Powerful Admin
Posts : 111040 Join date : 2014-07-29 Age : 100 Location : A Mile High
| Subject: Re: Major Indices <Thread #1> Mon Oct 17, 2016 3:00 pm | |
| Major Indices Monday, October 17, 2016 Index | Symbol | Last | Chg | Chg% | Amex Composite Index | ^XAX | 2,309.79 | - 15.27 | - 0.66 | Dow Jones Industrial Average | ^DJI | 18,086.40 | - 51.98 | - 0.29 | Dow Jones Transportation Average | ^DJT | 8,009.53 | - 29.76 | - 0.37 | Dow Jones Utilities Index | ^DJU | 655.41 | + 3.62 | +0.56 | Nasdaq Composite Index | ^IXIC | 5,199.82 | - 14.34 | - 0.27 | NYSE Composite Index | ^NYA | 10,492.86 | - 28.45 | - 0.27 | Russell 2000 Index | ^RUT | 1,210.14 | - 2.27 | - 0.19 | S&P 100 | ^OEX | 944.30 | - 2.59 | - 0.27 | S&P 500 | ^GSPC | 2,126.50 | - 6.48 | - 0.30 |
|
| | | The Wise And Powerful Admin
Posts : 111040 Join date : 2014-07-29 Age : 100 Location : A Mile High
| Subject: Re: Major Indices <Thread #1> Tue Oct 18, 2016 3:29 pm | |
| Major Indices Tuesday, October 18, 2016 Index | Symbol | Last | Chg | Chg% | Amex Composite Index | ^XAX | 2,326.44 | + 16.65 | +0.72 | Dow Jones Industrial Average | ^DJI | 18,161.94 | + 75.54 | +0.42 | Dow Jones Transportation Average | ^DJT | 8,008.56 | - 0.97 | - 0.01 | Dow Jones Utilities Index | ^DJU | 660.91 | + 5.50 | +0.84 | Nasdaq Composite Index | ^IXIC | 5,243.84 | + 44.01 | +0.85 | NYSE Composite Index | ^NYA | 10,567.81 | + 74.95 | +0.71 | Russell 2000 Index | ^RUT | 1,217.30 | + 7.16 | +0.59 | S&P 100 | ^OEX | 949.10 | + 4.80 | +0.51 | S&P 500 | ^GSPC | 2,139.60 | + 13.10 | +0.62 |
|
| | | The Wise And Powerful Admin
Posts : 111040 Join date : 2014-07-29 Age : 100 Location : A Mile High
| Subject: Re: Major Indices <Thread #1> Wed Oct 19, 2016 10:29 pm | |
| Major Indices Wednesday, October 19, 2016 Index | Symbol | Last | Chg | Chg% | Amex Composite Index | ^XAX | 2,326.70 | + 0.27 | +0.01 | Dow Jones Industrial Average | ^DJI | 18,202.62 | + 40.68 | +0.22 | Dow Jones Transportation Average | ^DJT | 8,064.72 | + 56.16 | +0.70 | Dow Jones Utilities Index | ^DJU | 659.24 | - 1.67 | - 0.25 | Nasdaq Composite Index | ^IXIC | 5,246.41 | + 2.57 | +0.05 | NYSE Composite Index | ^NYA | 10,600.92 | + 33.11 | +0.31 | Russell 2000 Index | ^RUT | 1,222.64 | + 5.34 | +0.44 | S&P 100 | ^OEX | 950.01 | + 0.91 | +0.10 | S&P 500 | ^GSPC | 2,144.29 | + 4.69 | +0.22 |
|
| | | The Wise And Powerful Admin
Posts : 111040 Join date : 2014-07-29 Age : 100 Location : A Mile High
| Subject: Re: Major Indices <Thread #1> Thu Oct 20, 2016 3:02 pm | |
| Major Indices Thursday, October 20, 2016 Index | Symbol | Last | Chg | Chg% | Amex Composite Index | ^XAX | 2,328.12 | + 1.42 | +0.06 | Dow Jones Industrial Average | ^DJI | 18,162.35 | - 40.27 | - 0.22 | Dow Jones Transportation Average | ^DJT | 8,036.34 | - 28.38 | - 0.35 | Dow Jones Utilities Index | ^DJU | 658.31 | + 0.93 | +0.14 | Nasdaq Composite Index | ^IXIC | 5,241.83 | - 4.58 | - 0.09 | NYSE Composite Index | ^NYA | 10,597.36 | - 3.56 | - 0.03 | Russell 2000 Index | ^RUT | 1,219.79 | - 2.85 | - 0.23 | S&P 100 | ^OEX | 949.12 | - 0.89 | - 0.09 | S&P 500 | ^GSPC | 2,141.34 | - 2.95 | - 0.14 |
|
| | | The Wise And Powerful Admin
Posts : 111040 Join date : 2014-07-29 Age : 100 Location : A Mile High
| Subject: Re: Major Indices <Thread #1> Fri Oct 21, 2016 3:16 pm | |
| Major Indices Friday, October 21, 2016 Index | Symbol | Last | Chg | Chg% | Amex Composite Index | ^XAX | 2,274.91 | - 53.22 | - 2.29 | Dow Jones Industrial Average | ^DJI | 18,145.71 | - 16.64 | - 0.09 | Dow Jones Transportation Average | ^DJT | 8,026.65 | - 9.69 | - 0.12 | Dow Jones Utilities Index | ^DJU | 655.00 | - 3.31 | - 0.50 | Nasdaq Composite Index | ^IXIC | 5,257.88 | + 15.57 | +0.30 | NYSE Composite Index | ^NYA | 10,571.88 | - 25.49 | - 0.24 | Russell 2000 Index | ^RUT | 1,218.10 | - 1.69 | - 0.14 | S&P 100 | ^OEX | 949.66 | + 0.54 | +0.06 | S&P 500 | ^GSPC | 2,141.16 | - 0.18 | - 0.01 |
|
| | | The Wise And Powerful Admin
Posts : 111040 Join date : 2014-07-29 Age : 100 Location : A Mile High
| Subject: Re: Major Indices <Thread #1> Mon Oct 24, 2016 3:40 pm | |
| Major Indices Monday, October 24, 2016 Index | Symbol | Last | Chg | Chg% | Amex Composite Index | ^XAX | 2,283.99 | + 9.09 | +0.40 | Dow Jones Industrial Average | ^DJI | 18,223.03 | + 77.32 | +0.43 | Dow Jones Transportation Average | ^DJT | 8,056.44 | + 29.79 | +0.37 | Dow Jones Utilities Index | ^DJU | 657.58 | + 2.58 | +0.39 | Nasdaq Composite Index | ^IXIC | 5,309.83 | + 52.43 | +1.00 | NYSE Composite Index | ^NYA | 10,591.30 | + 19.42 | +0.18 | Russell 2000 Index | ^RUT | 1,226.45 | + 8.35 | +0.69 | S&P 100 | ^OEX | 954.70 | + 5.04 | +0.53 | S&P 500 | ^GSPC | 2,151.33 | + 10.17 | +0.47 |
|
| | | The Wise And Powerful Admin
Posts : 111040 Join date : 2014-07-29 Age : 100 Location : A Mile High
| Subject: Re: Major Indices <Thread #1> Tue Oct 25, 2016 4:56 pm | |
| Major Indices Tuesday, October 25, 2016 Index | Symbol | Last | Chg | Chg% | Amex Composite Index | ^XAX | 2,283.42 | - 0.57 | - 0.02 | Dow Jones Industrial Average | ^DJI | 18,169.27 | - 53.76 | - 0.30 | Dow Jones Transportation Average | ^DJT | 8,019.16 | - 37.28 | - 0.46 | Dow Jones Utilities Index | ^DJU | 661.57 | + 3.99 | +0.61 | Nasdaq Composite Index | ^IXIC | 5,283.40 | - 26.43 | - 0.50 | NYSE Composite Index | ^NYA | 10,550.19 | - 41.12 | - 0.39 | Russell 2000 Index | ^RUT | 1,216.10 | - 10.34 | - 0.84 | S&P 100 | ^OEX | 952.80 | - 1.90 | - 0.20 | S&P 500 | ^GSPC | 2,143.16 | - 8.17 | - 0.38 |
|
| | | The Wise And Powerful Admin
Posts : 111040 Join date : 2014-07-29 Age : 100 Location : A Mile High
| Subject: Re: Major Indices <Thread #1> Wed Oct 26, 2016 2:46 pm | |
| Major Indices Wednesday, October 26, 2016 Index | Symbol | Last | Chg | Chg% | Amex Composite Index | ^XAX | 2,241.21 | - 42.21 | - 1.85 | Dow Jones Industrial Average | ^DJI | 18,199.33 | + 30.06 | +0.17 | Dow Jones Transportation Average | ^DJT | 7,967.02 | - 52.14 | - 0.65 | Dow Jones Utilities Index | ^DJU | 663.42 | + 1.85 | +0.28 | Nasdaq Composite Index | ^IXIC | 5,250.27 | - 33.13 | - 0.63 | NYSE Composite Index | ^NYA | 10,528.19 | - 22.00 | - 0.21 | Russell 2000 Index | ^RUT | 1,204.75 | - 11.35 | - 0.93 | S&P 100 | ^OEX | 951.21 | - 1.59 | - 0.17 | S&P 500 | ^GSPC | 2,139.43 | - 3.73 | - 0.17 |
|
| | | The Wise And Powerful Admin
Posts : 111040 Join date : 2014-07-29 Age : 100 Location : A Mile High
| Subject: Re: Major Indices <Thread #1> Thu Oct 27, 2016 3:51 pm | |
| [Major Indices Thursday, October 27, 2016 Index | Symbol | Last | Chg | Chg% | Amex Composite Index | ^XAX | 2,248.24 | + 7.02 | +0.31 | Dow Jones Industrial Average | ^DJI | 18,169.68 | - 29.65 | - 0.16 | Dow Jones Transportation Average | ^DJT | 8,014.96 | + 47.94 | +0.60 | Dow Jones Utilities Index | ^DJU | 660.07 | - 3.35 | - 0.50 | Nasdaq Composite Index | ^IXIC | 5,215.97 | - 34.29 | - 0.65 | NYSE Composite Index | ^NYA | 10,503.06 | - 25.13 | - 0.24 | Russell 2000 Index | ^RUT | 1,189.95 | - 14.80 | - 1.23 | S&P 100 | ^OEX | 949.99 | - 1.22 | - 0.13 | S&P 500 | ^GSPC | 2,133.04 | - 6.39 | - 0.30 |
|
| | | The Wise And Powerful Admin
Posts : 111040 Join date : 2014-07-29 Age : 100 Location : A Mile High
| Subject: Re: Major Indices <Thread #1> Fri Oct 28, 2016 9:58 pm | |
| Major Indices Friday, October 28, 2016 Index | Symbol | Last | Chg | Chg% | Amex Composite Index | ^XAX | 2,256.33 | + 8.09 | +0.36 | Dow Jones Industrial Average | ^DJI | 18,161.19 | - 8.49 | - 0.05 | Dow Jones Transportation Average | ^DJT | 8,018.55 | + 3.59 | +0.04 | Dow Jones Utilities Index | ^DJU | 661.99 | + 1.92 | +0.29 | Nasdaq Composite Index | ^IXIC | 5,190.10 | - 25.87 | - 0.50 | NYSE Composite Index | ^NYA | 10,476.62 | - 26.44 | - 0.25 | Russell 2000 Index | ^RUT | 1,187.61 | - 2.33 | - 0.20 | S&P 100 | ^OEX | 945.32 | - 4.67 | - 0.49 | S&P 500 | ^GSPC | 2,126.41 | - 6.63 | - 0.31 |
|
| | | The Wise And Powerful Admin
Posts : 111040 Join date : 2014-07-29 Age : 100 Location : A Mile High
| Subject: Re: Major Indices <Thread #1> Mon Oct 31, 2016 3:48 pm | |
| Major Indices Monday, October 31, 2016 Index | Symbol | Last | Chg | Chg% | Amex Composite Index | ^XAX | 2,262.77 | + 6.44 | +0.29 | Dow Jones Industrial Average | ^DJI | 18,142.42 | - 18.77 | - 0.10 | Dow Jones Transportation Average | ^DJT | 8,058.02 | + 39.47 | +0.49 | Dow Jones Utilities Index | ^DJU | 675.23 | + 13.24 | +2.00 | Nasdaq Composite Index | ^IXIC | 5,189.13 | - 0.97 | - 0.02 | NYSE Composite Index | ^NYA | 10,481.89 | + 5.27 | +0.05 | Russell 2000 Index | ^RUT | 1,191.39 | + 3.77 | +0.32 | S&P 100 | ^OEX | 943.87 | - 1.45 | - 0.15 | S&P 500 | ^GSPC | 2,126.15 | - 0.26 | - 0.01 |
|
| | | The Wise And Powerful Admin
Posts : 111040 Join date : 2014-07-29 Age : 100 Location : A Mile High
| Subject: Re: Major Indices <Thread #1> Tue Nov 01, 2016 3:30 pm | |
| Major Indices Tuesday, November 1, 2016 Index | Symbol | Last | Chg | Chg% | Amex Composite Index | ^XAX | 2,247.60 | - 15.16 | - 0.67 | Dow Jones Industrial Average | ^DJI | 18,037.10 | - 105.32 | - 0.58 | Dow Jones Transportation Average | ^DJT | 8,008.38 | - 49.64 | - 0.62 | Dow Jones Utilities Index | ^DJU | 663.41 | - 11.82 | - 1.75 | Nasdaq Composite Index | ^IXIC | 5,153.58 | - 35.56 | - 0.69 | NYSE Composite Index | ^NYA | 10,414.05 | - 67.84 | - 0.65 | Russell 2000 Index | ^RUT | 1,177.94 | - 13.45 | - 1.13 | S&P 100 | ^OEX | 938.36 | - 5.51 | - 0.58 | S&P 500 | ^GSPC | 2,111.72 | - 14.43 | - 0.68 |
|
| | | The Wise And Powerful Admin
Posts : 111040 Join date : 2014-07-29 Age : 100 Location : A Mile High
| Subject: Re: Major Indices <Thread #1> Wed Nov 02, 2016 11:11 pm | |
| Major Indices Wednesday, November 2, 2016 Index | Symbol | Last | Chg | Chg% | Amex Composite Index | ^XAX | 2,224.46 | - 23.14 | - 1.03 | Dow Jones Industrial Average | ^DJI | 17,959.64 | - 77.46 | - 0.43 | Dow Jones Transportation Average | ^DJT | 8,025.80 | + 17.42 | +0.22 | Dow Jones Utilities Index | ^DJU | 655.66 | - 7.75 | - 1.17 | Nasdaq Composite Index | ^IXIC | 5,105.57 | - 48.01 | - 0.93 | NYSE Composite Index | ^NYA | 10,334.50 | - 79.55 | - 0.76 | Russell 2000 Index | ^RUT | 1,162.52 | - 15.42 | - 1.31 | S&P 100 | ^OEX | 931.69 | - 6.67 | - 0.71 | S&P 500 | ^GSPC | 2,097.94 | - 13.78 | - 0.65 |
|
| | | The Wise And Powerful Admin
Posts : 111040 Join date : 2014-07-29 Age : 100 Location : A Mile High
| Subject: Re: Major Indices <Thread #1> Thu Nov 03, 2016 10:39 pm | |
| Major Indices Thursday, November 3, 2016 Index | Symbol | Last | Chg | Chg% | Amex Composite Index | ^XAX | 2,235.10 | + 10.64 | +0.48 | Dow Jones Industrial Average | ^DJI | 17,930.67 | - 28.97 | - 0.16 | Dow Jones Transportation Average | ^DJT | 8,053.09 | + 27.29 | +0.34 | Dow Jones Utilities Index | ^DJU | 657.08 | + 1.42 | +0.22 | Nasdaq Composite Index | ^IXIC | 5,058.41 | - 44.16 | - 0.92 | NYSE Composite Index | ^NYA | 10,307.64 | - 26.86 | - 0.26 | Russell 2000 Index | ^RUT | 1,156.89 | - 5.64 | - 0.49 | S&P 100 | ^OEX | 926.63 | - 5.06 | - 0.54 | S&P 500 | ^GSPC | 2,088.66 | - 9.28 | - 0.44 |
|
| | | The Wise And Powerful Admin
Posts : 111040 Join date : 2014-07-29 Age : 100 Location : A Mile High
| Subject: Re: Major Indices <Thread #1> Fri Nov 04, 2016 4:14 pm | |
| Major Indices Friday, November 4, 2016 Index | Symbol | Last | Chg | Chg% | Amex Composite Index | ^XAX | 2,219.51 | - 15.60 | - 0.70 | Dow Jones Industrial Average | ^DJI | 17,888.28 | - 42.39 | - 0.24 | Dow Jones Transportation Average | ^DJT | 8,075.14 | + 22.05 | +0.27 | Dow Jones Utilities Index | ^DJU | 653.27 | - 3.81 | - 0.58 | Nasdaq Composite Index | ^IXIC | 5,046.37 | - 12.04 | - 0.24 | NYSE Composite Index | ^NYA | 10,289.35 | - 18.29 | - 0.18 | Russell 2000 Index | ^RUT | 1,163.44 | + 6.55 | +0.57 | S&P 100 | ^OEX | 923.84 | - 2.79 | - 0.30 | S&P 500 | ^GSPC | 2,085.18 | - 3.48 | - 0.17 |
|
| | | The Wise And Powerful Admin
Posts : 111040 Join date : 2014-07-29 Age : 100 Location : A Mile High
| Subject: Re: Major Indices <Thread #1> Mon Nov 07, 2016 3:04 pm | |
| Major Indices Monday, November 7, 2016 Index | Symbol | Last | Chg | Chg% | Amex Composite Index | ^XAX | 2,239.17 | + 19.66 | +0.89 | Dow Jones Industrial Average | ^DJI | 18,259.60 | +371.32 | +2.08 | Dow Jones Transportation Average | ^DJT | 8,330.36 | +255.22 | +3.16 | Dow Jones Utilities Index | ^DJU | 664.05 | + 10.78 | +1.65 | Nasdaq Composite Index | ^IXIC | 5,166.17 | +119.80 | +2.37 | NYSE Composite Index | ^NYA | 10,500.16 | +210.81 | +2.05 | Russell 2000 Index | ^RUT | 1,192.25 | + 28.81 | +2.48 | S&P 100 | ^OEX | 944.35 | + 20.51 | +2.22 | S&P 500 | ^GSPC | 2,131.52 | + 46.34 | +2.22 |
|
| | | The Wise And Powerful Admin
Posts : 111040 Join date : 2014-07-29 Age : 100 Location : A Mile High
| Subject: Re: Major Indices <Thread #1> Tue Nov 08, 2016 5:13 pm | |
| Major Indices Tuesday, November 8, 2016 Index | Symbol | Last | Chg | Chg% | Amex Composite Index | ^XAX | 2,247.68 | + 8.52 | +0.38 | Dow Jones Industrial Average | ^DJI | 18,332.74 | + 73.14 | +0.40 | Dow Jones Transportation Average | ^DJT | 8,328.29 | - 2.07 | - 0.02 | Dow Jones Utilities Index | ^DJU | 669.03 | + 4.98 | +0.75 | Nasdaq Composite Index | ^IXIC | 5,193.49 | + 27.32 | +0.53 | NYSE Composite Index | ^NYA | 10,530.56 | + 30.41 | +0.29 | Russell 2000 Index | ^RUT | 1,195.14 | + 2.89 | +0.24 | S&P 100 | ^OEX | 947.52 | + 3.17 | +0.34 | S&P 500 | ^GSPC | 2,139.56 | + 8.04 | +0.38 |
|
| | | The Wise And Powerful Admin
Posts : 111040 Join date : 2014-07-29 Age : 100 Location : A Mile High
| Subject: Re: Major Indices <Thread #1> Wed Nov 09, 2016 3:09 pm | |
| Major Indices Wednesday, November 9, 2016 Index | Symbol | Last | Chg | Chg% | Amex Composite Index | ^XAX | 2,237.56 | - 10.12 | - 0.45 | Dow Jones Industrial Average | ^DJI | 18,589.69 | +256.95 | +1.40 | Dow Jones Transportation Average | ^DJT | 8,397.31 | + 69.02 | +0.83 | Dow Jones Utilities Index | ^DJU | 646.09 | - 22.94 | - 3.43 | Nasdaq Composite Index | ^IXIC | 5,251.07 | + 57.58 | +1.11 | NYSE Composite Index | ^NYA | 10,643.41 | +112.84 | +1.07 | Russell 2000 Index | ^RUT | 1,232.16 | + 37.02 | +3.12 | S&P 100 | ^OEX | 959.46 | + 11.94 | +1.26 | S&P 500 | ^GSPC | 2,163.26 | + 23.70 | +1.11 |
|
| | | The Wise And Powerful Admin
Posts : 111040 Join date : 2014-07-29 Age : 100 Location : A Mile High
| Subject: Re: Major Indices <Thread #1> Thu Nov 10, 2016 2:38 pm | |
| Major Indices Thursday, November 10, 2016 Index | Symbol | Last | Chg | Chg% | Amex Composite Index | ^XAX | 2,163.33 | - 74.24 | - 3.32 | Dow Jones Industrial Average | ^DJI | 18,807.88 | +218.19 | +1.17 | Dow Jones Transportation Average | ^DJT | 8,556.60 | +159.29 | +1.90 | Dow Jones Utilities Index | ^DJU | 630.18 | - 15.91 | - 2.46 | Nasdaq Composite Index | ^IXIC | 5,208.80 | - 42.28 | - 0.81 | NYSE Composite Index | ^NYA | 10,683.41 | + 40.00 | +0.38 | Russell 2000 Index | ^RUT | 1,251.61 | + 19.45 | +1.58 | S&P 100 | ^OEX | 959.46 | + 11.94 | +1.26 | S&P 500 | ^GSPC | 2,167.48 | + 4.22 | +0.20 |
|
| | | The Wise And Powerful Admin
Posts : 111040 Join date : 2014-07-29 Age : 100 Location : A Mile High
| Subject: Re: Major Indices <Thread #1> Fri Nov 11, 2016 2:53 pm | |
| Major Indices Friday, November 11, 2016 Index | Symbol | Last | Chg | Chg% | Amex Composite Index | ^XAX | 2,172.20 | + 8.87 | +0.41 | Dow Jones Industrial Average | ^DJI | 18,847.66 | + 39.78 | +0.21 | Dow Jones Transportation Average | ^DJT | 8,578.65 | + 22.05 | +0.26 | Dow Jones Utilities Index | ^DJU | 627.82 | - 2.36 | - 0.37 | Nasdaq Composite Index | ^IXIC | 5,237.11 | + 28.32 | +0.54 | NYSE Composite Index | ^NYA | 10,652.24 | - 31.17 | - 0.29 | Russell 2000 Index | ^RUT | 1,281.38 | + 30.77 | +2.46 | S&P 100 | ^OEX | 958.68 | - 1.72 | - 0.18 | S&P 500 | ^GSPC | 2,164.45 | - 3.03 | - 0.14 |
|
| | | The Wise And Powerful Admin
Posts : 111040 Join date : 2014-07-29 Age : 100 Location : A Mile High
| Subject: Re: Major Indices <Thread #1> Mon Nov 14, 2016 3:27 pm | |
| Major Indices Monday, November 14, 2016 Index | Symbol | Last | Chg | Chg% | Amex Composite Index | ^XAX | 2,153.42 | - 18.78 | - 0.86 | Dow Jones Industrial Average | ^DJI | 18,868.69 | + 21.03 | +0.11 | Dow Jones Transportation Average | ^DJT | 8,765.71 | +187.06 | +2.18 | Dow Jones Utilities Index | ^DJU | 625.44 | - 2.38 | - 0.38 | Nasdaq Composite Index | ^IXIC | 5,218.40 | - 18.72 | - 0.36 | NYSE Composite Index | ^NYA | 10,679.77 | + 27.53 | +0.26 | Russell 2000 Index | ^RUT | 1,298.60 | + 16.20 | +1.26 | S&P 100 | ^OEX | 955.34 | - 3.34 | - 0.35 | S&P 500 | ^GSPC | 2,164.20 | - 0.25 | - 0.01 |
|
| | | The Wise And Powerful Admin
Posts : 111040 Join date : 2014-07-29 Age : 100 Location : A Mile High
| Subject: Re: Major Indices <Thread #1> Tue Nov 15, 2016 2:55 pm | |
| Major Indices Tuesday, November 15, 2016 Index | Symbol | Last | Chg | Chg% | Amex Composite Index | ^XAX | 2,189.80 | + 36.38 | +1.69 | Dow Jones Industrial Average | ^DJI | 18,923.06 | + 54.37 | +0.29 | Dow Jones Transportation Average | ^DJT | 8,814.50 | + 48.79 | +0.56 | Dow Jones Utilities Index | ^DJU | 635.53 | + 10.09 | +1.61 | Nasdaq Composite Index | ^IXIC | 5,275.62 | + 57.23 | +1.10 | NYSE Composite Index | ^NYA | 10,745.51 | + 65.74 | +0.62 | Russell 2000 Index | ^RUT | 1,302.14 | + 3.55 | +0.27 | S&P 100 | ^OEX | 962.28 | + 6.94 | +0.73 | S&P 500 | ^GSPC | 2,180.39 | + 16.19 | +0.75 |
|
| | | The Wise And Powerful Admin
Posts : 111040 Join date : 2014-07-29 Age : 100 Location : A Mile High
| Subject: Re: Major Indices <Thread #1> Wed Nov 16, 2016 2:53 pm | |
| Major Indices Wednesday, November 16, 2016 Index | Symbol | Last | Chg | Chg% | Amex Composite Index | ^XAX | 2,179.59 | - 10.21 | - 0.47 | Dow Jones Industrial Average | ^DJI | 18,868.14 | - 54.92 | - 0.24 | Dow Jones Transportation Average | ^DJT | 8,749.08 | - 54.92 | - 0.29 | Dow Jones Utilities Index | ^DJU | 630.47 | - 5.06 | - 0.80 | Nasdaq Composite Index | ^IXIC | 5,294.58 | + 18.96 | +0.36 | NYSE Composite Index | ^NYA | 10,699.43 | - 46.08 | - 0.43 | Russell 2000 Index | ^RUT | 1,302.20 | + 0.06 | +0.00 | S&P 100 | ^OEX | 961.39 | - 0.89 | - 0.09 | S&P 500 | ^GSPC | 2,176.94 | - 3.45 | - 0.16 |
|
| | | The Wise And Powerful Admin
Posts : 111040 Join date : 2014-07-29 Age : 100 Location : A Mile High
| Subject: Re: Major Indices <Thread #1> Thu Nov 17, 2016 4:23 pm | |
| Major Indices Thursday, November 17, 2016 Index | Symbol | Last | Chg | Chg% | Amex Composite Index | ^XAX | 2,185.66 | + 6.07 | +0.28 | Dow Jones Industrial Average | ^DJI | 18,903.82 | + 35.68 | +0.19 | Dow Jones Transportation Average | ^DJT | 8,791.23 | + 42.15 | +0.48 | Dow Jones Utilities Index | ^DJU | 629.77 | - 0.70 | - 0.11 | Nasdaq Composite Index | ^IXIC | 5,333.97 | + 39.39 | +0.74 | NYSE Composite Index | ^NYA | 10,740.08 | + 40.65 | +0.38 | Russell 2000 Index | ^RUT | 1,309.48 | + 7.28 | +0.56 | S&P 100 | ^OEX | 965.62 | + 4.23 | +0.44 | S&P 500 | ^GSPC | 2,187.12 | + 10.18 | +0.47 |
|
| | | Sponsored content
| Subject: Re: Major Indices <Thread #1> | |
| |
| | | | Major Indices <Thread #1> | |
|
Similar topics | |
|
| Permissions in this forum: | You cannot reply to topics in this forum
| |
| |
| |
|