OOTIKOF / KATZENJAMMER


The OOTIKOF, an internationally renowned society of flamers since 1998, invites you to join in the fun.
Clicking on Casual Banter will get you to all the sections.
 
HomeHome  PortalPortal  Latest imagesLatest images  RegisterRegister  Log in  

 

 Major Indices <Thread #1>

Go down 
2 posters
Go to page : Previous  1 ... 15 ... 26, 27, 28 ... 33 ... 40  Next
AuthorMessage
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111022
Join date : 2014-07-29
Age : 100
Location : A Mile High

Major Indices <Thread #1> - Page 27 Empty
PostSubject: Re: Major Indices <Thread #1>   Major Indices <Thread #1> - Page 27 EmptyMon Apr 17, 2017 4:37 pm

Major Indices

Monday, April 17, 2017

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,545.05+  18.21+0.72
Dow Jones Industrial Average^DJI20,636.92+183.67+0.90
Dow Jones Transportation Average^DJT  8,990.42+115.86+1.31
Dow Jones Utilities Index^DJU     706.17+    3.02+0.43
Nasdaq Composite Index^IXIC  5,856.79+  51.64+0.89
NYSE Composite Index^NYA11,427.08+102.66+0.91
Russell 2000 Index^RUT  1,361.18+  15.94+1.18
S&P 100^OEX  1,039.14+    8.74+0.85
S&P 500^GSPC  2,349.01+  20.06+0.86
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111022
Join date : 2014-07-29
Age : 100
Location : A Mile High

Major Indices <Thread #1> - Page 27 Empty
PostSubject: Re: Major Indices <Thread #1>   Major Indices <Thread #1> - Page 27 EmptyTue Apr 18, 2017 2:48 pm

Major Indices

Tuesday, April 18, 2017

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,540.37-     4.67-0.18
Dow Jones Industrial Average^DJI20,523.28- 113.64-0.55
Dow Jones Transportation Average^DJT  8,933.10-   57.32-0.64
Dow Jones Utilities Index^DJU     707.80+    1.63+0.23
Nasdaq Composite Index^IXIC  5,849.47-     7.32-0.12
NYSE Composite Index^NYA11,378.58-   48.50-0.42
Russell 2000 Index^RUT  1,361.89+    0.71+0.05
S&P 100^OEX  1,036.52-     2.62-0.25
S&P 500^GSPC  2,342.19-     6.82-0.29
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111022
Join date : 2014-07-29
Age : 100
Location : A Mile High

Major Indices <Thread #1> - Page 27 Empty
PostSubject: Re: Major Indices <Thread #1>   Major Indices <Thread #1> - Page 27 EmptyWed Apr 19, 2017 3:57 pm

Major Indices

Wednesday, April 19, 2017

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,508.31-   32.07-1.26
Dow Jones Industrial Average^DJI20,404.49- 118.79-0.58
Dow Jones Transportation Average^DJT  8,976.35+  43.25+0.48
Dow Jones Utilities Index^DJU     703.98-     3.82-0.54
Nasdaq Composite Index^IXIC  5,863.03+  13.56+0.23
NYSE Composite Index^NYA11,342.42-   36.16-0.32
Russell 2000 Index^RUT  1,367.13+    5.24+0.38
S&P 100^OEX  1,033.34-     3.18-0.31
S&P 500^GSPC  2,338.17-     4.02-0.17
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111022
Join date : 2014-07-29
Age : 100
Location : A Mile High

Major Indices <Thread #1> - Page 27 Empty
PostSubject: Re: Major Indices <Thread #1>   Major Indices <Thread #1> - Page 27 EmptyThu Apr 20, 2017 6:14 pm

Major Indices

Thursday, April 20, 2017

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,523.48+  15.17+0.60
Dow Jones Industrial Average^DJI20,578.71+174.22+0.85
Dow Jones Transportation Average^DJT  9,126.13+149.78+1.67
Dow Jones Utilities Index^DJU     701.20-     2.78- 0.39
Nasdaq Composite Index^IXIC  5,916.78+  53.74+0.92
NYSE Composite Index^NYA11,426.91+  84.49+0.74
Russell 2000 Index^RUT  1,384.15+  17.02+1.24
S&P 100^OEX  1,040.46+    7.12+0.69
S&P 500^GSPC  2,355.84+  17.67+0.76
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111022
Join date : 2014-07-29
Age : 100
Location : A Mile High

Major Indices <Thread #1> - Page 27 Empty
PostSubject: Re: Major Indices <Thread #1>   Major Indices <Thread #1> - Page 27 EmptyFri Apr 21, 2017 2:48 pm

Major Indices

Friday, April 21, 2017

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,513.65-     9.83- 0.39
Dow Jones Industrial Average^DJI20,547.76-   30.95- 0.15
Dow Jones Transportation Average^DJT  9,133.81+    7.68+0.08
Dow Jones Utilities Index^DJU     706.01+    4.81+0.69
Nasdaq Composite Index^IXIC  5,910.52-     6.26- 0.11
NYSE Composite Index^NYA11,389.14-   37.78- 0.33
Russell 2000 Index^RUT  1,379.85-     4.30- 0.31
S&P 100^OEX  1,037.07-     4.30- 0.33
S&P 500^GSPC  2,348.69-     7.15- 0.30
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111022
Join date : 2014-07-29
Age : 100
Location : A Mile High

Major Indices <Thread #1> - Page 27 Empty
PostSubject: Re: Major Indices <Thread #1>   Major Indices <Thread #1> - Page 27 EmptyMon Apr 24, 2017 6:22 pm

Major Indices

Monday, April 24, 2017

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,559.05+  45.40+1.81
Dow Jones Industrial Average^DJI20,763.89+216.13+1.05
Dow Jones Transportation Average^DJT  9,282.99+149.18+1.63
Dow Jones Utilities Index^DJU     709.03+    3.02+0.43
Nasdaq Composite Index^IXIC  5,983.82+  73.30+1.24
NYSE Composite Index^NYA11,531.79+142.66+1.25
Russell 2000 Index^RUT  1,397.94+  18.09+1.31
S&P 100^OEX  1,040.46+    7.12+0.69
S&P 500^GSPC  2,374.15+  25.46+1.08
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111022
Join date : 2014-07-29
Age : 100
Location : A Mile High

Major Indices <Thread #1> - Page 27 Empty
PostSubject: Re: Major Indices <Thread #1>   Major Indices <Thread #1> - Page 27 EmptyTue Apr 25, 2017 6:54 pm

Major Indices

Tuesday, April 25, 2017

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,562.83+    3.78+0.15
Dow Jones Industrial Average^DJI20,996.12+232.23+1.12
Dow Jones Transportation Average^DJT  9,249.42-   33.57-0.36
Dow Jones Utilities Index^DJU     708.42-     0.61-0.09
Nasdaq Composite Index^IXIC  6,025.28+  71.49+0.62
NYSE Composite Index^NYA11,603.28+  71.49+0.62
Russell 2000 Index^RUT  1,411.08+  13.13+0.94
S&P 100^OEX  1,055.40+    6.87+0.66
S&P 500^GSPC  2,388.61+  14.46+0.61
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111022
Join date : 2014-07-29
Age : 100
Location : A Mile High

Major Indices <Thread #1> - Page 27 Empty
PostSubject: Re: Major Indices <Thread #1>   Major Indices <Thread #1> - Page 27 EmptyWed Apr 26, 2017 3:14 pm

Major Indices

Wednesday, April 26, 2017

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,554.47-     8.36- 0.33
Dow Jones Industrial Average^DJI20,975.09-   21.03- 0.10
Dow Jones Transportation Average^DJT  9,167.74-   81.68- 0.88
Dow Jones Utilities Index^DJU     705.17-     3.25- 0.46
Nasdaq Composite Index^IXIC  6,025.23-     0.27- 0.00
NYSE Composite Index^NYA11,592.27-   11.01- 0.09
Russell 2000 Index^RUT  1,419.43+    8.35+0.59
S&P 100^OEX  1,054.40-     1.00- 0.09
S&P 500^GSPC  2,387.45-     1.16- 0.05
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111022
Join date : 2014-07-29
Age : 100
Location : A Mile High

Major Indices <Thread #1> - Page 27 Empty
PostSubject: Re: Major Indices <Thread #1>   Major Indices <Thread #1> - Page 27 EmptyThu Apr 27, 2017 4:32 pm

Major Indices

Thursday, April 27, 2017

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,530.21-   24.26-0.95
Dow Jones Industrial Average^DJI20,981.33+    6.24+0.03
Dow Jones Transportation Average^DJT  9,193.99+  26.25+0.29
Dow Jones Utilities Index^DJU     707.58+    2.41+0.34
Nasdaq Composite Index^IXIC  6,048.94+  23.71+0.39
NYSE Composite Index^NYA11,578.52-   14.39-0.12
Russell 2000 Index^RUT  1,417.13-     2.30-0.16
S&P 100^OEX  1,055.27+    0.87+0.08
S&P 500^GSPC  2,388.77+    1.32+0.06
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111022
Join date : 2014-07-29
Age : 100
Location : A Mile High

Major Indices <Thread #1> - Page 27 Empty
PostSubject: Re: Major Indices <Thread #1>   Major Indices <Thread #1> - Page 27 EmptyFri Apr 28, 2017 4:10 pm

Major Indices

Friday, April 28, 2017

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,529.09-     0.85- 0.03
Dow Jones Industrial Average^DJI20,940.51-   40.82- 0.19
Dow Jones Transportation Average^DJT  9,097.63-   96.36- 1.05
Dow Jones Utilities Index^DJU     704.35-     3.23- 0.46
Nasdaq Composite Index^IXIC  6,047.61-     1.33- 0.02
NYSE Composite Index^NYA11,536.08-   42.44- 0.37
Russell 2000 Index^RUT  1,400.43-   16.70-1.18
S&P 100^OEX  1,054.86-     0.41- 0.04
S&P 500^GSPC  2,384.20-     4.57- 0.19
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111022
Join date : 2014-07-29
Age : 100
Location : A Mile High

Major Indices <Thread #1> - Page 27 Empty
PostSubject: Re: Major Indices <Thread #1>   Major Indices <Thread #1> - Page 27 EmptyMon May 01, 2017 5:26 pm

Major Indices

Monday, May 1, 2017

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,517.76-   11.60- 0.46
Dow Jones Industrial Average^DJI20,913.46-   27.05- 0.13
Dow Jones Transportation Average^DJT  9,070.15-   27.48- 0.30
Dow Jones Utilities Index^DJU     699.58-     4.77- 0.68
Nasdaq Composite Index^IXIC  6,091.60+  44.00+0.73
NYSE Composite Index^NYA11,536.49+    0.41+0.00
Russell 2000 Index^RUT  1,407.36+    6.93+0.50
S&P 100^OEX  1,057.31+    2.45+0.23
S&P 500^GSPC  2,388.33+    4.13+0.17
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111022
Join date : 2014-07-29
Age : 100
Location : A Mile High

Major Indices <Thread #1> - Page 27 Empty
PostSubject: Re: Major Indices <Thread #1>   Major Indices <Thread #1> - Page 27 EmptyTue May 02, 2017 4:43 pm

Major Indices

Tuesday, May 2, 2017

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,528.32+  10.57+0.42
Dow Jones Industrial Average^DJI20,949.89+  36.43+0.17
Dow Jones Transportation Average^DJT  9,153.97+  83.82+0.92
Dow Jones Utilities Index^DJU     701.68+    2.10+0.30
Nasdaq Composite Index^IXIC  6,095.37+    3.76+0.06
NYSE Composite Index^NYA11,551.30+  14.81+0.13
Russell 2000 Index^RUT  1,399.36-     8.00 -0.57
S&P 100^OEX  1,058.27+    0.96+0.09
S&P 500^GSPC  2,391.17+    2.84+0.12
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111022
Join date : 2014-07-29
Age : 100
Location : A Mile High

Major Indices <Thread #1> - Page 27 Empty
PostSubject: Re: Major Indices <Thread #1>   Major Indices <Thread #1> - Page 27 EmptyWed May 03, 2017 4:23 pm

Major Indices

Wednesday, May 3, 2017

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,515.50-   12.83- 0.51
Dow Jones Industrial Average^DJI20,957.90+    8.01+0.04
Dow Jones Transportation Average^DJT  9,133.14-   20.83- 0.23
Dow Jones Utilities Index^DJU     697.54-     4.14- 0.59
Nasdaq Composite Index^IXIC  6,072.55-   22.82- 0.37
NYSE Composite Index^NYA11,529.66-   21.64- 0.19
Russell 2000 Index^RUT  1,390.92-     8.44 -0.60
S&P 100^OEX  1,058.31+    0.04+0.00
S&P 500^GSPC  2,388.13-     3.04- 0.13
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111022
Join date : 2014-07-29
Age : 100
Location : A Mile High

Major Indices <Thread #1> - Page 27 Empty
PostSubject: Re: Major Indices <Thread #1>   Major Indices <Thread #1> - Page 27 EmptyThu May 04, 2017 2:47 pm

Major Indices

Thursday, May 4, 2017

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,501.15-   14.34- 0.57
Dow Jones Industrial Average^DJI20,951.47-     6.43-0.03
Dow Jones Transportation Average^DJT  9,138.13+    4.99+0.05
Dow Jones Utilities Index^DJU     698.97+    4.99+0.21
Nasdaq Composite Index^IXIC  6,075.34+    2.79+0.05
NYSE Composite Index^NYA11,534.70+    5.04+0.04
Russell 2000 Index^RUT  1,388.85-     2.08-0.15
S&P 100^OEX  1,058.42+    0.11+0.01
S&P 500^GSPC  2,389.52+    1.39+0.06
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111022
Join date : 2014-07-29
Age : 100
Location : A Mile High

Major Indices <Thread #1> - Page 27 Empty
PostSubject: Re: Major Indices <Thread #1>   Major Indices <Thread #1> - Page 27 EmptyFri May 05, 2017 3:37 pm

Major Indices

Friday, May 5, 2017

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,528.12+  26.96+1.08
Dow Jones Industrial Average^DJI21,006.94+  55.47+0.26
Dow Jones Transportation Average^DJT  9,189.97+  51.84+0.57
Dow Jones Utilities Index^DJU     703.02+    4.05+0.58
Nasdaq Composite Index^IXIC  6,100.76+  25.42+0.42
NYSE Composite Index^NYA11,615.59+  80.88+0.70
Russell 2000 Index^RUT  1,396.99+    8.15+0.59
S&P 100^OEX  1,061.26+    2.84+0.27
S&P 500^GSPC  2,399.29+    9.77+0.41
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111022
Join date : 2014-07-29
Age : 100
Location : A Mile High

Major Indices <Thread #1> - Page 27 Empty
PostSubject: Re: Major Indices <Thread #1>   Major Indices <Thread #1> - Page 27 EmptyMon May 08, 2017 5:35 pm

Major Indices

Monday, May 8, 2017

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,543.66+  15.54+0.61
Dow Jones Industrial Average^DJI21,012.28+    5.34+0.03
Dow Jones Transportation Average^DJT  9,092.81-   97.16- 1.06
Dow Jones Utilities Index^DJU     702.22-     0.80- 0.11
Nasdaq Composite Index^IXIC  6,102.66+    1.90+0.03
NYSE Composite Index^NYA11,595.26-   20.35- 0.18
Russell 2000 Index^RUT  1,391.64-     5.36- 0.38
S&P 100^OEX  1,062.69+    1.43+0.13
S&P 500^GSPC  2,399.38+    0.09+0.00
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111022
Join date : 2014-07-29
Age : 100
Location : A Mile High

Major Indices <Thread #1> - Page 27 Empty
PostSubject: Re: Major Indices <Thread #1>   Major Indices <Thread #1> - Page 27 EmptyTue May 09, 2017 5:36 pm

Major Indices

Tuesday, May 9, 2017

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,538.41-     5.24- 0.21
Dow Jones Industrial Average^DJI20,975.78-   36.50- 0.17
Dow Jones Transportation Average^DJT  9,130.28+  37.47+0.41
Dow Jones Utilities Index^DJU     695.93-     6.29- 0.90
Nasdaq Composite Index^IXIC  6,120.59+  17.93+0.29
NYSE Composite Index^NYA11,567.52-   27.74- 0.24
Russell 2000 Index^RUT  1,391.86+    0.22+0.02
S&P 100^OEX  1,060.62-     2.07- 0.19
S&P 500^GSPC  2,396.92-     2.46- 0.10
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111022
Join date : 2014-07-29
Age : 100
Location : A Mile High

Major Indices <Thread #1> - Page 27 Empty
PostSubject: Re: Major Indices <Thread #1>   Major Indices <Thread #1> - Page 27 EmptyWed May 10, 2017 4:37 pm

Major Indices

Wednesday, May 10, 2017

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,551.97+  13.56+0.53
Dow Jones Industrial Average^DJI20,943.11-   32.67- 0.16
Dow Jones Transportation Average^DJT  9,072.35-   57.93- 0.63
Dow Jones Utilities Index^DJU     696.90+    0.97+0.14
Nasdaq Composite Index^IXIC  6,129.14+    8.56+0.14
NYSE Composite Index^NYA11,598.99+  31.47+0.27
Russell 2000 Index^RUT  1,399.59+    7.73+0.56
S&P 100^OEX  1,059.10-     1.52- 0.14
S&P 500^GSPC  2,399.63+    2.71+0.11
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111022
Join date : 2014-07-29
Age : 100
Location : A Mile High

Major Indices <Thread #1> - Page 27 Empty
PostSubject: Re: Major Indices <Thread #1>   Major Indices <Thread #1> - Page 27 EmptyThu May 11, 2017 3:53 pm

Major Indices

Thursday, May 11, 2017

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,547.09-     4.88- 0.19
Dow Jones Industrial Average^DJI20,919.42-   23.69- 0.11
Dow Jones Transportation Average^DJT  9,037.99-   34.36- 0.38
Dow Jones Utilities Index^DJU     696.80-     0.10- 0.01
Nasdaq Composite Index^IXIC  6,115.96-   13.18- 0.22
NYSE Composite Index^NYA11,563.60-   35.38- 0.31
Russell 2000 Index^RUT  1,390.20-     9.39- 0.67
S&P 100^OEX  1,057.24-     1.86- 0.18
S&P 500^GSPC  2,394.44-     5.19- 0.22
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111022
Join date : 2014-07-29
Age : 100
Location : A Mile High

Major Indices <Thread #1> - Page 27 Empty
PostSubject: Re: Major Indices <Thread #1>   Major Indices <Thread #1> - Page 27 EmptyFri May 12, 2017 4:51 pm

Major Indices

Friday, May 12, 2017

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,572.73+  25.64+1.01
Dow Jones Industrial Average^DJI20,896.61-   22.81- 0.11
Dow Jones Transportation Average^DJT  9,001.14-   36.85- 0.41
Dow Jones Utilities Index^DJU     700.29+    3.49+0.50
Nasdaq Composite Index^IXIC  6,121.23+    5.27+0.09
NYSE Composite Index^NYA11,547.05-   16.55- 0.14
Russell 2000 Index^RUT  1,382.77-     7.43- 0.53
S&P 100^OEX  1,056.81-     0.43- 0.04
S&P 500^GSPC  2,390.90-     3.54- 0.15
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111022
Join date : 2014-07-29
Age : 100
Location : A Mile High

Major Indices <Thread #1> - Page 27 Empty
PostSubject: Re: Major Indices <Thread #1>   Major Indices <Thread #1> - Page 27 EmptyMon May 15, 2017 2:55 pm

Major Indices

Monday, May 15, 2017

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,583.05+  10.32+0.40
Dow Jones Industrial Average^DJI20,981.94+  85.33+0.26
Dow Jones Transportation Average^DJT  9,067.23+  66.09+0.73
Dow Jones Utilities Index^DJU     702.48+    2.19+0.31
Nasdaq Composite Index^IXIC  6,149.67+  28.44+0.46
NYSE Composite Index^NYA11,614.23+  67.18+0.58
Russell 2000 Index^RUT  1,393.92+  11.15+0.81
S&P 100^OEX  1,060.92+    4.11+0.39
S&P 500^GSPC  2,402.32+  11.42+0.48
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111022
Join date : 2014-07-29
Age : 100
Location : A Mile High

Major Indices <Thread #1> - Page 27 Empty
PostSubject: Re: Major Indices <Thread #1>   Major Indices <Thread #1> - Page 27 EmptyTue May 16, 2017 5:13 pm

Major Indices

Tuesday, May 16, 2017

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,606.49+  23.44+0.91
Dow Jones Industrial Average^DJI20,979.75-     2.19- 0.01
Dow Jones Transportation Average^DJT  9,062.85-     4.38- 0.05
Dow Jones Utilities Index^DJU     697.21-     5.27- 0.75
Nasdaq Composite Index^IXIC  6,169.87+  20.20+0.33
NYSE Composite Index^NYA11,606.49-     7.75- 0.07
Russell 2000 Index^RUT  1,394.68+    0.76+0.05
S&P 100^OEX  1,060.79-     0.13- 0.01
S&P 500^GSPC  2,400.67-     1.65- 0.07
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111022
Join date : 2014-07-29
Age : 100
Location : A Mile High

Major Indices <Thread #1> - Page 27 Empty
PostSubject: Re: Major Indices <Thread #1>   Major Indices <Thread #1> - Page 27 EmptyWed May 17, 2017 2:54 pm

Major Indices

Wednesday, May 17, 2017

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,587.67-   18.82- 0.72
Dow Jones Industrial Average^DJI20,606.93- 372.82- 1.78
Dow Jones Transportation Average^DJT  8,783.74- 279.11- 3.08
Dow Jones Utilities Index^DJU     698.24+    1.03+0.15
Nasdaq Composite Index^IXIC  6,011.24- 158.63- 2.57
NYSE Composite Index^NYA11,423.54- 182.95- 1.58
Russell 2000 Index^RUT  1,355.89-   38.79- 2.78
S&P 100^OEX  1,040.68-   20.11- 1.90
S&P 500^GSPC  2,357.03-   43.64- 1.82
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111022
Join date : 2014-07-29
Age : 100
Location : A Mile High

Major Indices <Thread #1> - Page 27 Empty
PostSubject: Re: Major Indices <Thread #1>   Major Indices <Thread #1> - Page 27 EmptyThu May 18, 2017 3:06 pm

Major Indices

Thursday, May 18, 2017

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,560.35-   27.32- 1.06
Dow Jones Industrial Average^DJI20,663.02+  56.09+0.27
Dow Jones Transportation Average^DJT  8,818.58+  34.84+0.40
Dow Jones Utilities Index^DJU     700.70+    2.46+0.35
Nasdaq Composite Index^IXIC  6,055.13+  43.89+0.73
NYSE Composite Index^NYA11,434.06+  10.53+0.09
Russell 2000 Index^RUT  1,361.08+    5.19+0.38
S&P 100^OEX  1,044.44+    3.76+0.36
S&P 500^GSPC  2,365.72+    8.69+0.37
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111022
Join date : 2014-07-29
Age : 100
Location : A Mile High

Major Indices <Thread #1> - Page 27 Empty
PostSubject: Re: Major Indices <Thread #1>   Major Indices <Thread #1> - Page 27 EmptyFri May 19, 2017 3:24 pm

Major Indices

Friday, May 19, 2017

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,596.29+  35.94+1.40
Dow Jones Industrial Average^DJI20,804.84+141.82+0.69
Dow Jones Transportation Average^DJT  8,879.19+  60.61+0.69
Dow Jones Utilities Index^DJU     703.27+    2.57+0.37
Nasdaq Composite Index^IXIC  6,083.70+  28.57+0.47
NYSE Composite Index^NYA11,542.69+108.62+0.95
Russell 2000 Index^RUT  1,367.33+    6.25+0.46
S&P 100^OEX  1,050.79+    6.35+0.61
S&P 500^GSPC  2,381.73+  16.01+0.68
Back to top Go down
https://ootikof.forumotion.com
Sponsored content





Major Indices <Thread #1> - Page 27 Empty
PostSubject: Re: Major Indices <Thread #1>   Major Indices <Thread #1> - Page 27 Empty

Back to top Go down
 
Major Indices <Thread #1>
Back to top 
Page 27 of 40Go to page : Previous  1 ... 15 ... 26, 27, 28 ... 33 ... 40  Next
 Similar topics
-
» Major Indices <Thread #3>
» Major Indices <Thread #2>
» Major announcement from McCarthy!
» Trump Shunned by Major GOP Donors
» Facebook Slapped With Major New Lawsuit

Permissions in this forum:You cannot reply to topics in this forum
OOTIKOF / KATZENJAMMER :: Casual Banter :: Stocks and Investments-
Jump to: