OOTIKOF / KATZENJAMMER

The OOTIKOF, an internationally renowned society of flamers since 1998, invites you to join in the fun. NOTE: You must be logged in for active links to be clickable.
 
HomeHome  PortalPortal  CalendarCalendar  FAQFAQ  UsergroupsUsergroups  RegisterRegister  Log in  

Share | 
 

 Major Indices

Go down 
Go to page : Previous  1 ... 15 ... 26, 27, 28 ... 33 ... 39  Next
AuthorMessage
The Wise And Powerful
Admin
Admin
avatar

Posts : 6488
Join date : 2014-07-29

PostSubject: Re: Major Indices   Mon Apr 17, 2017 5:37 pm

Major Indices

Monday, April 17, 2017

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,545.05+  18.21+0.72
Dow Jones Industrial Average^DJI20,636.92+183.67+0.90
Dow Jones Transportation Average^DJT  8,990.42+115.86+1.31
Dow Jones Utilities Index^DJU     706.17+    3.02+0.43
Nasdaq Composite Index^IXIC  5,856.79+  51.64+0.89
NYSE Composite Index^NYA11,427.08+102.66+0.91
Russell 2000 Index^RUT  1,361.18+  15.94+1.18
S&P 100^OEX  1,039.14+    8.74+0.85
S&P 500^GSPC  2,349.01+  20.06+0.86
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 6488
Join date : 2014-07-29

PostSubject: Re: Major Indices   Tue Apr 18, 2017 3:48 pm

Major Indices

Tuesday, April 18, 2017

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,540.37-     4.67-0.18
Dow Jones Industrial Average^DJI20,523.28- 113.64-0.55
Dow Jones Transportation Average^DJT  8,933.10-   57.32-0.64
Dow Jones Utilities Index^DJU     707.80+    1.63+0.23
Nasdaq Composite Index^IXIC  5,849.47-     7.32-0.12
NYSE Composite Index^NYA11,378.58-   48.50-0.42
Russell 2000 Index^RUT  1,361.89+    0.71+0.05
S&P 100^OEX  1,036.52-     2.62-0.25
S&P 500^GSPC  2,342.19-     6.82-0.29
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 6488
Join date : 2014-07-29

PostSubject: Re: Major Indices   Wed Apr 19, 2017 4:57 pm

Major Indices

Wednesday, April 19, 2017

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,508.31-   32.07-1.26
Dow Jones Industrial Average^DJI20,404.49- 118.79-0.58
Dow Jones Transportation Average^DJT  8,976.35+  43.25+0.48
Dow Jones Utilities Index^DJU     703.98-     3.82-0.54
Nasdaq Composite Index^IXIC  5,863.03+  13.56+0.23
NYSE Composite Index^NYA11,342.42-   36.16-0.32
Russell 2000 Index^RUT  1,367.13+    5.24+0.38
S&P 100^OEX  1,033.34-     3.18-0.31
S&P 500^GSPC  2,338.17-     4.02-0.17
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 6488
Join date : 2014-07-29

PostSubject: Re: Major Indices   Thu Apr 20, 2017 7:14 pm

Major Indices

Thursday, April 20, 2017

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,523.48+  15.17+0.60
Dow Jones Industrial Average^DJI20,578.71+174.22+0.85
Dow Jones Transportation Average^DJT  9,126.13+149.78+1.67
Dow Jones Utilities Index^DJU     701.20-     2.78- 0.39
Nasdaq Composite Index^IXIC  5,916.78+  53.74+0.92
NYSE Composite Index^NYA11,426.91+  84.49+0.74
Russell 2000 Index^RUT  1,384.15+  17.02+1.24
S&P 100^OEX  1,040.46+    7.12+0.69
S&P 500^GSPC  2,355.84+  17.67+0.76
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 6488
Join date : 2014-07-29

PostSubject: Re: Major Indices   Fri Apr 21, 2017 3:48 pm

Major Indices

Friday, April 21, 2017

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,513.65-     9.83- 0.39
Dow Jones Industrial Average^DJI20,547.76-   30.95- 0.15
Dow Jones Transportation Average^DJT  9,133.81+    7.68+0.08
Dow Jones Utilities Index^DJU     706.01+    4.81+0.69
Nasdaq Composite Index^IXIC  5,910.52-     6.26- 0.11
NYSE Composite Index^NYA11,389.14-   37.78- 0.33
Russell 2000 Index^RUT  1,379.85-     4.30- 0.31
S&P 100^OEX  1,037.07-     4.30- 0.33
S&P 500^GSPC  2,348.69-     7.15- 0.30
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 6488
Join date : 2014-07-29

PostSubject: Re: Major Indices   Mon Apr 24, 2017 7:22 pm

Major Indices

Monday, April 24, 2017

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,559.05+  45.40+1.81
Dow Jones Industrial Average^DJI20,763.89+216.13+1.05
Dow Jones Transportation Average^DJT  9,282.99+149.18+1.63
Dow Jones Utilities Index^DJU     709.03+    3.02+0.43
Nasdaq Composite Index^IXIC  5,983.82+  73.30+1.24
NYSE Composite Index^NYA11,531.79+142.66+1.25
Russell 2000 Index^RUT  1,397.94+  18.09+1.31
S&P 100^OEX  1,040.46+    7.12+0.69
S&P 500^GSPC  2,374.15+  25.46+1.08
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 6488
Join date : 2014-07-29

PostSubject: Re: Major Indices   Tue Apr 25, 2017 7:54 pm

Major Indices

Tuesday, April 25, 2017

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,562.83+    3.78+0.15
Dow Jones Industrial Average^DJI20,996.12+232.23+1.12
Dow Jones Transportation Average^DJT  9,249.42-   33.57-0.36
Dow Jones Utilities Index^DJU     708.42-     0.61-0.09
Nasdaq Composite Index^IXIC  6,025.28+  71.49+0.62
NYSE Composite Index^NYA11,603.28+  71.49+0.62
Russell 2000 Index^RUT  1,411.08+  13.13+0.94
S&P 100^OEX  1,055.40+    6.87+0.66
S&P 500^GSPC  2,388.61+  14.46+0.61
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 6488
Join date : 2014-07-29

PostSubject: Re: Major Indices   Wed Apr 26, 2017 4:14 pm

Major Indices

Wednesday, April 26, 2017

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,554.47-     8.36- 0.33
Dow Jones Industrial Average^DJI20,975.09-   21.03- 0.10
Dow Jones Transportation Average^DJT  9,167.74-   81.68- 0.88
Dow Jones Utilities Index^DJU     705.17-     3.25- 0.46
Nasdaq Composite Index^IXIC  6,025.23-     0.27- 0.00
NYSE Composite Index^NYA11,592.27-   11.01- 0.09
Russell 2000 Index^RUT  1,419.43+    8.35+0.59
S&P 100^OEX  1,054.40-     1.00- 0.09
S&P 500^GSPC  2,387.45-     1.16- 0.05
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 6488
Join date : 2014-07-29

PostSubject: Re: Major Indices   Thu Apr 27, 2017 5:32 pm

Major Indices

Thursday, April 27, 2017

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,530.21-   24.26-0.95
Dow Jones Industrial Average^DJI20,981.33+    6.24+0.03
Dow Jones Transportation Average^DJT  9,193.99+  26.25+0.29
Dow Jones Utilities Index^DJU     707.58+    2.41+0.34
Nasdaq Composite Index^IXIC  6,048.94+  23.71+0.39
NYSE Composite Index^NYA11,578.52-   14.39-0.12
Russell 2000 Index^RUT  1,417.13-     2.30-0.16
S&P 100^OEX  1,055.27+    0.87+0.08
S&P 500^GSPC  2,388.77+    1.32+0.06
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 6488
Join date : 2014-07-29

PostSubject: Re: Major Indices   Fri Apr 28, 2017 5:10 pm

Major Indices

Friday, April 28, 2017

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,529.09-     0.85- 0.03
Dow Jones Industrial Average^DJI20,940.51-   40.82- 0.19
Dow Jones Transportation Average^DJT  9,097.63-   96.36- 1.05
Dow Jones Utilities Index^DJU     704.35-     3.23- 0.46
Nasdaq Composite Index^IXIC  6,047.61-     1.33- 0.02
NYSE Composite Index^NYA11,536.08-   42.44- 0.37
Russell 2000 Index^RUT  1,400.43-   16.70-1.18
S&P 100^OEX  1,054.86-     0.41- 0.04
S&P 500^GSPC  2,384.20-     4.57- 0.19
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 6488
Join date : 2014-07-29

PostSubject: Re: Major Indices   Mon May 01, 2017 6:26 pm

Major Indices

Monday, May 1, 2017

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,517.76-   11.60- 0.46
Dow Jones Industrial Average^DJI20,913.46-   27.05- 0.13
Dow Jones Transportation Average^DJT  9,070.15-   27.48- 0.30
Dow Jones Utilities Index^DJU     699.58-     4.77- 0.68
Nasdaq Composite Index^IXIC  6,091.60+  44.00+0.73
NYSE Composite Index^NYA11,536.49+    0.41+0.00
Russell 2000 Index^RUT  1,407.36+    6.93+0.50
S&P 100^OEX  1,057.31+    2.45+0.23
S&P 500^GSPC  2,388.33+    4.13+0.17
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 6488
Join date : 2014-07-29

PostSubject: Re: Major Indices   Tue May 02, 2017 5:43 pm

Major Indices

Tuesday, May 2, 2017

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,528.32+  10.57+0.42
Dow Jones Industrial Average^DJI20,949.89+  36.43+0.17
Dow Jones Transportation Average^DJT  9,153.97+  83.82+0.92
Dow Jones Utilities Index^DJU     701.68+    2.10+0.30
Nasdaq Composite Index^IXIC  6,095.37+    3.76+0.06
NYSE Composite Index^NYA11,551.30+  14.81+0.13
Russell 2000 Index^RUT  1,399.36-     8.00 -0.57
S&P 100^OEX  1,058.27+    0.96+0.09
S&P 500^GSPC  2,391.17+    2.84+0.12
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 6488
Join date : 2014-07-29

PostSubject: Re: Major Indices   Wed May 03, 2017 5:23 pm

Major Indices

Wednesday, May 3, 2017

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,515.50-   12.83- 0.51
Dow Jones Industrial Average^DJI20,957.90+    8.01+0.04
Dow Jones Transportation Average^DJT  9,133.14-   20.83- 0.23
Dow Jones Utilities Index^DJU     697.54-     4.14- 0.59
Nasdaq Composite Index^IXIC  6,072.55-   22.82- 0.37
NYSE Composite Index^NYA11,529.66-   21.64- 0.19
Russell 2000 Index^RUT  1,390.92-     8.44 -0.60
S&P 100^OEX  1,058.31+    0.04+0.00
S&P 500^GSPC  2,388.13-     3.04- 0.13
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 6488
Join date : 2014-07-29

PostSubject: Re: Major Indices   Thu May 04, 2017 3:47 pm

Major Indices

Thursday, May 4, 2017

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,501.15-   14.34- 0.57
Dow Jones Industrial Average^DJI20,951.47-     6.43-0.03
Dow Jones Transportation Average^DJT  9,138.13+    4.99+0.05
Dow Jones Utilities Index^DJU     698.97+    4.99+0.21
Nasdaq Composite Index^IXIC  6,075.34+    2.79+0.05
NYSE Composite Index^NYA11,534.70+    5.04+0.04
Russell 2000 Index^RUT  1,388.85-     2.08-0.15
S&P 100^OEX  1,058.42+    0.11+0.01
S&P 500^GSPC  2,389.52+    1.39+0.06
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 6488
Join date : 2014-07-29

PostSubject: Re: Major Indices   Fri May 05, 2017 4:37 pm

Major Indices

Friday, May 5, 2017

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,528.12+  26.96+1.08
Dow Jones Industrial Average^DJI21,006.94+  55.47+0.26
Dow Jones Transportation Average^DJT  9,189.97+  51.84+0.57
Dow Jones Utilities Index^DJU     703.02+    4.05+0.58
Nasdaq Composite Index^IXIC  6,100.76+  25.42+0.42
NYSE Composite Index^NYA11,615.59+  80.88+0.70
Russell 2000 Index^RUT  1,396.99+    8.15+0.59
S&P 100^OEX  1,061.26+    2.84+0.27
S&P 500^GSPC  2,399.29+    9.77+0.41
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 6488
Join date : 2014-07-29

PostSubject: Re: Major Indices   Mon May 08, 2017 6:35 pm

Major Indices

Monday, May 8, 2017

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,543.66+  15.54+0.61
Dow Jones Industrial Average^DJI21,012.28+    5.34+0.03
Dow Jones Transportation Average^DJT  9,092.81-   97.16- 1.06
Dow Jones Utilities Index^DJU     702.22-     0.80- 0.11
Nasdaq Composite Index^IXIC  6,102.66+    1.90+0.03
NYSE Composite Index^NYA11,595.26-   20.35- 0.18
Russell 2000 Index^RUT  1,391.64-     5.36- 0.38
S&P 100^OEX  1,062.69+    1.43+0.13
S&P 500^GSPC  2,399.38+    0.09+0.00
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 6488
Join date : 2014-07-29

PostSubject: Re: Major Indices   Tue May 09, 2017 6:36 pm

Major Indices

Tuesday, May 9, 2017

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,538.41-     5.24- 0.21
Dow Jones Industrial Average^DJI20,975.78-   36.50- 0.17
Dow Jones Transportation Average^DJT  9,130.28+  37.47+0.41
Dow Jones Utilities Index^DJU     695.93-     6.29- 0.90
Nasdaq Composite Index^IXIC  6,120.59+  17.93+0.29
NYSE Composite Index^NYA11,567.52-   27.74- 0.24
Russell 2000 Index^RUT  1,391.86+    0.22+0.02
S&P 100^OEX  1,060.62-     2.07- 0.19
S&P 500^GSPC  2,396.92-     2.46- 0.10
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 6488
Join date : 2014-07-29

PostSubject: Re: Major Indices   Wed May 10, 2017 5:37 pm

Major Indices

Wednesday, May 10, 2017

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,551.97+  13.56+0.53
Dow Jones Industrial Average^DJI20,943.11-   32.67- 0.16
Dow Jones Transportation Average^DJT  9,072.35-   57.93- 0.63
Dow Jones Utilities Index^DJU     696.90+    0.97+0.14
Nasdaq Composite Index^IXIC  6,129.14+    8.56+0.14
NYSE Composite Index^NYA11,598.99+  31.47+0.27
Russell 2000 Index^RUT  1,399.59+    7.73+0.56
S&P 100^OEX  1,059.10-     1.52- 0.14
S&P 500^GSPC  2,399.63+    2.71+0.11
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 6488
Join date : 2014-07-29

PostSubject: Re: Major Indices   Thu May 11, 2017 4:53 pm

Major Indices

Thursday, May 11, 2017

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,547.09-     4.88- 0.19
Dow Jones Industrial Average^DJI20,919.42-   23.69- 0.11
Dow Jones Transportation Average^DJT  9,037.99-   34.36- 0.38
Dow Jones Utilities Index^DJU     696.80-     0.10- 0.01
Nasdaq Composite Index^IXIC  6,115.96-   13.18- 0.22
NYSE Composite Index^NYA11,563.60-   35.38- 0.31
Russell 2000 Index^RUT  1,390.20-     9.39- 0.67
S&P 100^OEX  1,057.24-     1.86- 0.18
S&P 500^GSPC  2,394.44-     5.19- 0.22
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 6488
Join date : 2014-07-29

PostSubject: Re: Major Indices   Fri May 12, 2017 5:51 pm

Major Indices

Friday, May 12, 2017

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,572.73+  25.64+1.01
Dow Jones Industrial Average^DJI20,896.61-   22.81- 0.11
Dow Jones Transportation Average^DJT  9,001.14-   36.85- 0.41
Dow Jones Utilities Index^DJU     700.29+    3.49+0.50
Nasdaq Composite Index^IXIC  6,121.23+    5.27+0.09
NYSE Composite Index^NYA11,547.05-   16.55- 0.14
Russell 2000 Index^RUT  1,382.77-     7.43- 0.53
S&P 100^OEX  1,056.81-     0.43- 0.04
S&P 500^GSPC  2,390.90-     3.54- 0.15
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 6488
Join date : 2014-07-29

PostSubject: Re: Major Indices   Mon May 15, 2017 3:55 pm

Major Indices

Monday, May 15, 2017

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,583.05+  10.32+0.40
Dow Jones Industrial Average^DJI20,981.94+  85.33+0.26
Dow Jones Transportation Average^DJT  9,067.23+  66.09+0.73
Dow Jones Utilities Index^DJU     702.48+    2.19+0.31
Nasdaq Composite Index^IXIC  6,149.67+  28.44+0.46
NYSE Composite Index^NYA11,614.23+  67.18+0.58
Russell 2000 Index^RUT  1,393.92+  11.15+0.81
S&P 100^OEX  1,060.92+    4.11+0.39
S&P 500^GSPC  2,402.32+  11.42+0.48
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 6488
Join date : 2014-07-29

PostSubject: Re: Major Indices   Tue May 16, 2017 6:13 pm

Major Indices

Tuesday, May 16, 2017

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,606.49+  23.44+0.91
Dow Jones Industrial Average^DJI20,979.75-     2.19- 0.01
Dow Jones Transportation Average^DJT  9,062.85-     4.38- 0.05
Dow Jones Utilities Index^DJU     697.21-     5.27- 0.75
Nasdaq Composite Index^IXIC  6,169.87+  20.20+0.33
NYSE Composite Index^NYA11,606.49-     7.75- 0.07
Russell 2000 Index^RUT  1,394.68+    0.76+0.05
S&P 100^OEX  1,060.79-     0.13- 0.01
S&P 500^GSPC  2,400.67-     1.65- 0.07
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 6488
Join date : 2014-07-29

PostSubject: Re: Major Indices   Wed May 17, 2017 3:54 pm

Major Indices

Wednesday, May 17, 2017

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,587.67-   18.82- 0.72
Dow Jones Industrial Average^DJI20,606.93- 372.82- 1.78
Dow Jones Transportation Average^DJT  8,783.74- 279.11- 3.08
Dow Jones Utilities Index^DJU     698.24+    1.03+0.15
Nasdaq Composite Index^IXIC  6,011.24- 158.63- 2.57
NYSE Composite Index^NYA11,423.54- 182.95- 1.58
Russell 2000 Index^RUT  1,355.89-   38.79- 2.78
S&P 100^OEX  1,040.68-   20.11- 1.90
S&P 500^GSPC  2,357.03-   43.64- 1.82
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 6488
Join date : 2014-07-29

PostSubject: Re: Major Indices   Thu May 18, 2017 4:06 pm

Major Indices

Thursday, May 18, 2017

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,560.35-   27.32- 1.06
Dow Jones Industrial Average^DJI20,663.02+  56.09+0.27
Dow Jones Transportation Average^DJT  8,818.58+  34.84+0.40
Dow Jones Utilities Index^DJU     700.70+    2.46+0.35
Nasdaq Composite Index^IXIC  6,055.13+  43.89+0.73
NYSE Composite Index^NYA11,434.06+  10.53+0.09
Russell 2000 Index^RUT  1,361.08+    5.19+0.38
S&P 100^OEX  1,044.44+    3.76+0.36
S&P 500^GSPC  2,365.72+    8.69+0.37
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 6488
Join date : 2014-07-29

PostSubject: Re: Major Indices   Fri May 19, 2017 4:24 pm

Major Indices

Friday, May 19, 2017

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,596.29+  35.94+1.40
Dow Jones Industrial Average^DJI20,804.84+141.82+0.69
Dow Jones Transportation Average^DJT  8,879.19+  60.61+0.69
Dow Jones Utilities Index^DJU     703.27+    2.57+0.37
Nasdaq Composite Index^IXIC  6,083.70+  28.57+0.47
NYSE Composite Index^NYA11,542.69+108.62+0.95
Russell 2000 Index^RUT  1,367.33+    6.25+0.46
S&P 100^OEX  1,050.79+    6.35+0.61
S&P 500^GSPC  2,381.73+  16.01+0.68
Back to top Go down
Sponsored content




PostSubject: Re: Major Indices   

Back to top Go down
 
Major Indices
Back to top 
Page 27 of 39Go to page : Previous  1 ... 15 ... 26, 27, 28 ... 33 ... 39  Next
 Similar topics
-
» Let's play The Legend of Zelda: Majora's Mask together!
» Snowballing Forced Sales Pushes The Indices Through The Critical Supports
» Hayleys PLC - HAYL
» Illiquid stocks major gainers in the bull run market
» Sri Lanka’s Galadari Hotel calls shareholder meet on capital erosion

Permissions in this forum:You cannot reply to topics in this forum
OOTIKOF / KATZENJAMMER :: Casual Banter :: Stocks and Investments-
Jump to: