OOTIKOF / KATZENJAMMER

The OOTIKOF, an internationally renowned society of flamers since 1998, invites you to join in the fun.
 
HomeHome  PortalPortal  CalendarCalendar  FAQFAQ  UsergroupsUsergroups  RegisterRegister  Log in  

Post new topic   Reply to topicShare | 
 

 Major Indices

View previous topic View next topic Go down 
Go to page : Previous  1 ... 15 ... 26, 27, 28 ... 32  Next
AuthorMessage
The Wise And Powerful
Admin
Admin
avatar

Posts : 4980
Join date : 2014-07-29

PostSubject: Re: Major Indices   Mon Apr 17, 2017 5:37 pm

Major Indices

Monday, April 17, 2017

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,545.05+  18.21+0.72
Dow Jones Industrial Average^DJI20,636.92+183.67+0.90
Dow Jones Transportation Average^DJT  8,990.42+115.86+1.31
Dow Jones Utilities Index^DJU     706.17+    3.02+0.43
Nasdaq Composite Index^IXIC  5,856.79+  51.64+0.89
NYSE Composite Index^NYA11,427.08+102.66+0.91
Russell 2000 Index^RUT  1,361.18+  15.94+1.18
S&P 100^OEX  1,039.14+    8.74+0.85
S&P 500^GSPC  2,349.01+  20.06+0.86
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 4980
Join date : 2014-07-29

PostSubject: Re: Major Indices   Tue Apr 18, 2017 3:48 pm

Major Indices

Tuesday, April 18, 2017

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,540.37-     4.67-0.18
Dow Jones Industrial Average^DJI20,523.28- 113.64-0.55
Dow Jones Transportation Average^DJT  8,933.10-   57.32-0.64
Dow Jones Utilities Index^DJU     707.80+    1.63+0.23
Nasdaq Composite Index^IXIC  5,849.47-     7.32-0.12
NYSE Composite Index^NYA11,378.58-   48.50-0.42
Russell 2000 Index^RUT  1,361.89+    0.71+0.05
S&P 100^OEX  1,036.52-     2.62-0.25
S&P 500^GSPC  2,342.19-     6.82-0.29
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 4980
Join date : 2014-07-29

PostSubject: Re: Major Indices   Wed Apr 19, 2017 4:57 pm

Major Indices

Wednesday, April 19, 2017

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,508.31-   32.07-1.26
Dow Jones Industrial Average^DJI20,404.49- 118.79-0.58
Dow Jones Transportation Average^DJT  8,976.35+  43.25+0.48
Dow Jones Utilities Index^DJU     703.98-     3.82-0.54
Nasdaq Composite Index^IXIC  5,863.03+  13.56+0.23
NYSE Composite Index^NYA11,342.42-   36.16-0.32
Russell 2000 Index^RUT  1,367.13+    5.24+0.38
S&P 100^OEX  1,033.34-     3.18-0.31
S&P 500^GSPC  2,338.17-     4.02-0.17
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 4980
Join date : 2014-07-29

PostSubject: Re: Major Indices   Thu Apr 20, 2017 7:14 pm

Major Indices

Thursday, April 20, 2017

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,523.48+  15.17+0.60
Dow Jones Industrial Average^DJI20,578.71+174.22+0.85
Dow Jones Transportation Average^DJT  9,126.13+149.78+1.67
Dow Jones Utilities Index^DJU     701.20-     2.78- 0.39
Nasdaq Composite Index^IXIC  5,916.78+  53.74+0.92
NYSE Composite Index^NYA11,426.91+  84.49+0.74
Russell 2000 Index^RUT  1,384.15+  17.02+1.24
S&P 100^OEX  1,040.46+    7.12+0.69
S&P 500^GSPC  2,355.84+  17.67+0.76
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 4980
Join date : 2014-07-29

PostSubject: Re: Major Indices   Fri Apr 21, 2017 3:48 pm

Major Indices

Friday, April 21, 2017

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,513.65-     9.83- 0.39
Dow Jones Industrial Average^DJI20,547.76-   30.95- 0.15
Dow Jones Transportation Average^DJT  9,133.81+    7.68+0.08
Dow Jones Utilities Index^DJU     706.01+    4.81+0.69
Nasdaq Composite Index^IXIC  5,910.52-     6.26- 0.11
NYSE Composite Index^NYA11,389.14-   37.78- 0.33
Russell 2000 Index^RUT  1,379.85-     4.30- 0.31
S&P 100^OEX  1,037.07-     4.30- 0.33
S&P 500^GSPC  2,348.69-     7.15- 0.30
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 4980
Join date : 2014-07-29

PostSubject: Re: Major Indices   Mon Apr 24, 2017 7:22 pm

Major Indices

Monday, April 24, 2017

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,559.05+  45.40+1.81
Dow Jones Industrial Average^DJI20,763.89+216.13+1.05
Dow Jones Transportation Average^DJT  9,282.99+149.18+1.63
Dow Jones Utilities Index^DJU     709.03+    3.02+0.43
Nasdaq Composite Index^IXIC  5,983.82+  73.30+1.24
NYSE Composite Index^NYA11,531.79+142.66+1.25
Russell 2000 Index^RUT  1,397.94+  18.09+1.31
S&P 100^OEX  1,040.46+    7.12+0.69
S&P 500^GSPC  2,374.15+  25.46+1.08
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 4980
Join date : 2014-07-29

PostSubject: Re: Major Indices   Tue Apr 25, 2017 7:54 pm

Major Indices

Tuesday, April 25, 2017

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,562.83+    3.78+0.15
Dow Jones Industrial Average^DJI20,996.12+232.23+1.12
Dow Jones Transportation Average^DJT  9,249.42-   33.57-0.36
Dow Jones Utilities Index^DJU     708.42-     0.61-0.09
Nasdaq Composite Index^IXIC  6,025.28+  71.49+0.62
NYSE Composite Index^NYA11,603.28+  71.49+0.62
Russell 2000 Index^RUT  1,411.08+  13.13+0.94
S&P 100^OEX  1,055.40+    6.87+0.66
S&P 500^GSPC  2,388.61+  14.46+0.61
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 4980
Join date : 2014-07-29

PostSubject: Re: Major Indices   Wed Apr 26, 2017 4:14 pm

Major Indices

Wednesday, April 26, 2017

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,554.47-     8.36- 0.33
Dow Jones Industrial Average^DJI20,975.09-   21.03- 0.10
Dow Jones Transportation Average^DJT  9,167.74-   81.68- 0.88
Dow Jones Utilities Index^DJU     705.17-     3.25- 0.46
Nasdaq Composite Index^IXIC  6,025.23-     0.27- 0.00
NYSE Composite Index^NYA11,592.27-   11.01- 0.09
Russell 2000 Index^RUT  1,419.43+    8.35+0.59
S&P 100^OEX  1,054.40-     1.00- 0.09
S&P 500^GSPC  2,387.45-     1.16- 0.05
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 4980
Join date : 2014-07-29

PostSubject: Re: Major Indices   Thu Apr 27, 2017 5:32 pm

Major Indices

Thursday, April 27, 2017

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,530.21-   24.26-0.95
Dow Jones Industrial Average^DJI20,981.33+    6.24+0.03
Dow Jones Transportation Average^DJT  9,193.99+  26.25+0.29
Dow Jones Utilities Index^DJU     707.58+    2.41+0.34
Nasdaq Composite Index^IXIC  6,048.94+  23.71+0.39
NYSE Composite Index^NYA11,578.52-   14.39-0.12
Russell 2000 Index^RUT  1,417.13-     2.30-0.16
S&P 100^OEX  1,055.27+    0.87+0.08
S&P 500^GSPC  2,388.77+    1.32+0.06
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 4980
Join date : 2014-07-29

PostSubject: Re: Major Indices   Fri Apr 28, 2017 5:10 pm

Major Indices

Friday, April 28, 2017

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,529.09-     0.85- 0.03
Dow Jones Industrial Average^DJI20,940.51-   40.82- 0.19
Dow Jones Transportation Average^DJT  9,097.63-   96.36- 1.05
Dow Jones Utilities Index^DJU     704.35-     3.23- 0.46
Nasdaq Composite Index^IXIC  6,047.61-     1.33- 0.02
NYSE Composite Index^NYA11,536.08-   42.44- 0.37
Russell 2000 Index^RUT  1,400.43-   16.70-1.18
S&P 100^OEX  1,054.86-     0.41- 0.04
S&P 500^GSPC  2,384.20-     4.57- 0.19
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 4980
Join date : 2014-07-29

PostSubject: Re: Major Indices   Mon May 01, 2017 6:26 pm

Major Indices

Monday, May 1, 2017

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,517.76-   11.60- 0.46
Dow Jones Industrial Average^DJI20,913.46-   27.05- 0.13
Dow Jones Transportation Average^DJT  9,070.15-   27.48- 0.30
Dow Jones Utilities Index^DJU     699.58-     4.77- 0.68
Nasdaq Composite Index^IXIC  6,091.60+  44.00+0.73
NYSE Composite Index^NYA11,536.49+    0.41+0.00
Russell 2000 Index^RUT  1,407.36+    6.93+0.50
S&P 100^OEX  1,057.31+    2.45+0.23
S&P 500^GSPC  2,388.33+    4.13+0.17
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 4980
Join date : 2014-07-29

PostSubject: Re: Major Indices   Tue May 02, 2017 5:43 pm

Major Indices

Tuesday, May 2, 2017

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,528.32+  10.57+0.42
Dow Jones Industrial Average^DJI20,949.89+  36.43+0.17
Dow Jones Transportation Average^DJT  9,153.97+  83.82+0.92
Dow Jones Utilities Index^DJU     701.68+    2.10+0.30
Nasdaq Composite Index^IXIC  6,095.37+    3.76+0.06
NYSE Composite Index^NYA11,551.30+  14.81+0.13
Russell 2000 Index^RUT  1,399.36-     8.00 -0.57
S&P 100^OEX  1,058.27+    0.96+0.09
S&P 500^GSPC  2,391.17+    2.84+0.12
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 4980
Join date : 2014-07-29

PostSubject: Re: Major Indices   Wed May 03, 2017 5:23 pm

Major Indices

Wednesday, May 3, 2017

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,515.50-   12.83- 0.51
Dow Jones Industrial Average^DJI20,957.90+    8.01+0.04
Dow Jones Transportation Average^DJT  9,133.14-   20.83- 0.23
Dow Jones Utilities Index^DJU     697.54-     4.14- 0.59
Nasdaq Composite Index^IXIC  6,072.55-   22.82- 0.37
NYSE Composite Index^NYA11,529.66-   21.64- 0.19
Russell 2000 Index^RUT  1,390.92-     8.44 -0.60
S&P 100^OEX  1,058.31+    0.04+0.00
S&P 500^GSPC  2,388.13-     3.04- 0.13
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 4980
Join date : 2014-07-29

PostSubject: Re: Major Indices   Thu May 04, 2017 3:47 pm

Major Indices

Thursday, May 4, 2017

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,501.15-   14.34- 0.57
Dow Jones Industrial Average^DJI20,951.47-     6.43-0.03
Dow Jones Transportation Average^DJT  9,138.13+    4.99+0.05
Dow Jones Utilities Index^DJU     698.97+    4.99+0.21
Nasdaq Composite Index^IXIC  6,075.34+    2.79+0.05
NYSE Composite Index^NYA11,534.70+    5.04+0.04
Russell 2000 Index^RUT  1,388.85-     2.08-0.15
S&P 100^OEX  1,058.42+    0.11+0.01
S&P 500^GSPC  2,389.52+    1.39+0.06
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 4980
Join date : 2014-07-29

PostSubject: Re: Major Indices   Fri May 05, 2017 4:37 pm

Major Indices

Friday, May 5, 2017

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,528.12+  26.96+1.08
Dow Jones Industrial Average^DJI21,006.94+  55.47+0.26
Dow Jones Transportation Average^DJT  9,189.97+  51.84+0.57
Dow Jones Utilities Index^DJU     703.02+    4.05+0.58
Nasdaq Composite Index^IXIC  6,100.76+  25.42+0.42
NYSE Composite Index^NYA11,615.59+  80.88+0.70
Russell 2000 Index^RUT  1,396.99+    8.15+0.59
S&P 100^OEX  1,061.26+    2.84+0.27
S&P 500^GSPC  2,399.29+    9.77+0.41
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 4980
Join date : 2014-07-29

PostSubject: Re: Major Indices   Mon May 08, 2017 6:35 pm

Major Indices

Monday, May 8, 2017

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,543.66+  15.54+0.61
Dow Jones Industrial Average^DJI21,012.28+    5.34+0.03
Dow Jones Transportation Average^DJT  9,092.81-   97.16- 1.06
Dow Jones Utilities Index^DJU     702.22-     0.80- 0.11
Nasdaq Composite Index^IXIC  6,102.66+    1.90+0.03
NYSE Composite Index^NYA11,595.26-   20.35- 0.18
Russell 2000 Index^RUT  1,391.64-     5.36- 0.38
S&P 100^OEX  1,062.69+    1.43+0.13
S&P 500^GSPC  2,399.38+    0.09+0.00
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 4980
Join date : 2014-07-29

PostSubject: Re: Major Indices   Tue May 09, 2017 6:36 pm

Major Indices

Tuesday, May 9, 2017

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,538.41-     5.24- 0.21
Dow Jones Industrial Average^DJI20,975.78-   36.50- 0.17
Dow Jones Transportation Average^DJT  9,130.28+  37.47+0.41
Dow Jones Utilities Index^DJU     695.93-     6.29- 0.90
Nasdaq Composite Index^IXIC  6,120.59+  17.93+0.29
NYSE Composite Index^NYA11,567.52-   27.74- 0.24
Russell 2000 Index^RUT  1,391.86+    0.22+0.02
S&P 100^OEX  1,060.62-     2.07- 0.19
S&P 500^GSPC  2,396.92-     2.46- 0.10
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 4980
Join date : 2014-07-29

PostSubject: Re: Major Indices   Wed May 10, 2017 5:37 pm

Major Indices

Wednesday, May 10, 2017

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,551.97+  13.56+0.53
Dow Jones Industrial Average^DJI20,943.11-   32.67- 0.16
Dow Jones Transportation Average^DJT  9,072.35-   57.93- 0.63
Dow Jones Utilities Index^DJU     696.90+    0.97+0.14
Nasdaq Composite Index^IXIC  6,129.14+    8.56+0.14
NYSE Composite Index^NYA11,598.99+  31.47+0.27
Russell 2000 Index^RUT  1,399.59+    7.73+0.56
S&P 100^OEX  1,059.10-     1.52- 0.14
S&P 500^GSPC  2,399.63+    2.71+0.11
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 4980
Join date : 2014-07-29

PostSubject: Re: Major Indices   Thu May 11, 2017 4:53 pm

Major Indices

Thursday, May 11, 2017

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,547.09-     4.88- 0.19
Dow Jones Industrial Average^DJI20,919.42-   23.69- 0.11
Dow Jones Transportation Average^DJT  9,037.99-   34.36- 0.38
Dow Jones Utilities Index^DJU     696.80-     0.10- 0.01
Nasdaq Composite Index^IXIC  6,115.96-   13.18- 0.22
NYSE Composite Index^NYA11,563.60-   35.38- 0.31
Russell 2000 Index^RUT  1,390.20-     9.39- 0.67
S&P 100^OEX  1,057.24-     1.86- 0.18
S&P 500^GSPC  2,394.44-     5.19- 0.22
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 4980
Join date : 2014-07-29

PostSubject: Re: Major Indices   Fri May 12, 2017 5:51 pm

Major Indices

Friday, May 12, 2017

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,572.73+  25.64+1.01
Dow Jones Industrial Average^DJI20,896.61-   22.81- 0.11
Dow Jones Transportation Average^DJT  9,001.14-   36.85- 0.41
Dow Jones Utilities Index^DJU     700.29+    3.49+0.50
Nasdaq Composite Index^IXIC  6,121.23+    5.27+0.09
NYSE Composite Index^NYA11,547.05-   16.55- 0.14
Russell 2000 Index^RUT  1,382.77-     7.43- 0.53
S&P 100^OEX  1,056.81-     0.43- 0.04
S&P 500^GSPC  2,390.90-     3.54- 0.15
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 4980
Join date : 2014-07-29

PostSubject: Re: Major Indices   Mon May 15, 2017 3:55 pm

Major Indices

Monday, May 15, 2017

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,583.05+  10.32+0.40
Dow Jones Industrial Average^DJI20,981.94+  85.33+0.26
Dow Jones Transportation Average^DJT  9,067.23+  66.09+0.73
Dow Jones Utilities Index^DJU     702.48+    2.19+0.31
Nasdaq Composite Index^IXIC  6,149.67+  28.44+0.46
NYSE Composite Index^NYA11,614.23+  67.18+0.58
Russell 2000 Index^RUT  1,393.92+  11.15+0.81
S&P 100^OEX  1,060.92+    4.11+0.39
S&P 500^GSPC  2,402.32+  11.42+0.48
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 4980
Join date : 2014-07-29

PostSubject: Re: Major Indices   Tue May 16, 2017 6:13 pm

Major Indices

Tuesday, May 16, 2017

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,606.49+  23.44+0.91
Dow Jones Industrial Average^DJI20,979.75-     2.19- 0.01
Dow Jones Transportation Average^DJT  9,062.85-     4.38- 0.05
Dow Jones Utilities Index^DJU     697.21-     5.27- 0.75
Nasdaq Composite Index^IXIC  6,169.87+  20.20+0.33
NYSE Composite Index^NYA11,606.49-     7.75- 0.07
Russell 2000 Index^RUT  1,394.68+    0.76+0.05
S&P 100^OEX  1,060.79-     0.13- 0.01
S&P 500^GSPC  2,400.67-     1.65- 0.07
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 4980
Join date : 2014-07-29

PostSubject: Re: Major Indices   Wed May 17, 2017 3:54 pm

Major Indices

Wednesday, May 17, 2017

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,587.67-   18.82- 0.72
Dow Jones Industrial Average^DJI20,606.93- 372.82- 1.78
Dow Jones Transportation Average^DJT  8,783.74- 279.11- 3.08
Dow Jones Utilities Index^DJU     698.24+    1.03+0.15
Nasdaq Composite Index^IXIC  6,011.24- 158.63- 2.57
NYSE Composite Index^NYA11,423.54- 182.95- 1.58
Russell 2000 Index^RUT  1,355.89-   38.79- 2.78
S&P 100^OEX  1,040.68-   20.11- 1.90
S&P 500^GSPC  2,357.03-   43.64- 1.82
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 4980
Join date : 2014-07-29

PostSubject: Re: Major Indices   Thu May 18, 2017 4:06 pm

Major Indices

Thursday, May 18, 2017

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,560.35-   27.32- 1.06
Dow Jones Industrial Average^DJI20,663.02+  56.09+0.27
Dow Jones Transportation Average^DJT  8,818.58+  34.84+0.40
Dow Jones Utilities Index^DJU     700.70+    2.46+0.35
Nasdaq Composite Index^IXIC  6,055.13+  43.89+0.73
NYSE Composite Index^NYA11,434.06+  10.53+0.09
Russell 2000 Index^RUT  1,361.08+    5.19+0.38
S&P 100^OEX  1,044.44+    3.76+0.36
S&P 500^GSPC  2,365.72+    8.69+0.37
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 4980
Join date : 2014-07-29

PostSubject: Re: Major Indices   Fri May 19, 2017 4:24 pm

Major Indices

Friday, May 19, 2017

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,596.29+  35.94+1.40
Dow Jones Industrial Average^DJI20,804.84+141.82+0.69
Dow Jones Transportation Average^DJT  8,879.19+  60.61+0.69
Dow Jones Utilities Index^DJU     703.27+    2.57+0.37
Nasdaq Composite Index^IXIC  6,083.70+  28.57+0.47
NYSE Composite Index^NYA11,542.69+108.62+0.95
Russell 2000 Index^RUT  1,367.33+    6.25+0.46
S&P 100^OEX  1,050.79+    6.35+0.61
S&P 500^GSPC  2,381.73+  16.01+0.68
Back to top Go down
Sponsored content




PostSubject: Re: Major Indices   

Back to top Go down
 
Major Indices
View previous topic View next topic Back to top 
Page 27 of 32Go to page : Previous  1 ... 15 ... 26, 27, 28 ... 32  Next
 Similar topics
-
» Major Carbon Monoxide Explosion West Coast !!!
» Let's play The Legend of Zelda: Majora's Mask together!
» Snowballing Forced Sales Pushes The Indices Through The Critical Supports
» Hayleys PLC - HAYL
» Illiquid stocks major gainers in the bull run market

Permissions in this forum:You can reply to topics in this forum
OOTIKOF / KATZENJAMMER :: Casual Banter :: Stocks and Investments-
Post new topic   Reply to topicJump to: