OOTIKOF / KATZENJAMMER

The OOTIKOF, an internationally renowned society of flamers since 1998, invites you to join in the fun. NOTE: You must be logged in for active links to be clickable.
 
HomeHome  PortalPortal  CalendarCalendar  FAQFAQ  UsergroupsUsergroups  RegisterRegister  Log in  

Share | 
 

 Major Indices

Go down 
Go to page : Previous  1 ... 15 ... 27, 28, 29 ... 33 ... 39  Next
AuthorMessage
The Wise And Powerful
Admin
Admin
avatar

Posts : 6488
Join date : 2014-07-29

PostSubject: Re: Major Indices   Mon May 22, 2017 5:18 pm

Major Indices

Monday, May 22, 2017

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,609.47+  13.17+1.40
Dow Jones Industrial Average^DJI20,894.83+  89.99+0.43
Dow Jones Transportation Average^DJT  8,964.65+  85.46+0.96
Dow Jones Utilities Index^DJU     709.21+    5.94+0.84
Nasdaq Composite Index^IXIC  6,133.62+  49.92+0.82
NYSE Composite Index^NYA11,585.21+  42.52+0.37
Russell 2000 Index^RUT  1,377.14+    9.81+0.72
S&P 100^OEX  1,055.52+    4.73+0.45
S&P 500^GSPC  2,394.02+  12.29+0.52
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 6488
Join date : 2014-07-29

PostSubject: Re: Major Indices   Tue May 23, 2017 3:44 pm

Major Indices

Tuesday, May 23, 2017

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,589.20-   20.27- 0.78
Dow Jones Utilities Index^DJU     710.54+    1.33+0.19
Dow Jones Transportation Average^DJT  9,009.67+  45.02+0.50
Dow Jones Industrial Average^DJI20,937.91+  43.08+0.21
NYSE Composite Index^NYA11,604.61+  19.40+0.17
Nasdaq Composite Index^IXIC  6,138.71+    5.09+0.08
Russell 2000 Index^RUT  1,380.98+    3.84+0.28
S&P 100^OEX  1,058.53+    3.01+0.29
S&P 500^GSPC  2,398.42+    4.40+0.18
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 6488
Join date : 2014-07-29

PostSubject: Re: Major Indices   Wed May 24, 2017 3:52 pm

Major Indices

Wednesday, May 24, 2017

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,602.21+  13.01+0.50
Dow Jones Utilities Index^DJU     715.12+    4.58+0.64
Dow Jones Transportation Average^DJT  9,022.52+  12.85+0.14
Dow Jones Industrial Average^DJI21,012.42+  74.51+0.36
NYSE Composite Index^NYA11,621.23+  16.61+0.14
Nasdaq Composite Index^IXIC  6,163.02+  24.31+0.40
Russell 2000 Index^RUT  1,382.51+    1.53+0.11
S&P 100^OEX  1,060.76+    2.23+0.21
S&P 500^GSPC  2,404.39+    5.97+0.25
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 6488
Join date : 2014-07-29

PostSubject: Re: Major Indices   Thu May 25, 2017 4:46 pm

Major Indices

Thursday, May 25, 2017

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,610.81+    8.60+0.33
Dow Jones Utilities Index^DJU     720.30+    5.18+0.72
Dow Jones Transportation Average^DJT  9,163.84+141.32+1.57
Dow Jones Industrial Average^DJI21,082.95+  70.53+0.34
NYSE Composite Index^NYA11,639.30+  18.07+0.16
Nasdaq Composite Index^IXIC  6,205.26+  42.23+0.69
Russell 2000 Index^RUT  1,389.39+    0.88+0.06
S&P 100^OEX  1,064.93+    4.17+0.39
S&P 500^GSPC  2,415.07+  10.68+0.44
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 6488
Join date : 2014-07-29

PostSubject: Re: Major Indices   Fri May 26, 2017 3:49 pm

Major Indices

Friday, May 26, 2017

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,618.73+    7.92+0.30
Dow Jones Utilities Index^DJU     720.22-     0.08- 0.01
Dow Jones Transportation Average^DJT  9,176.20+  12.36+0.13
Dow Jones Industrial Average^DJI21,080.28-     2.67- 0.01
NYSE Composite Index^NYA11,631.88-     7.43- 0.06
Nasdaq Composite Index^IXIC  6,210.19+    4.94+0.08
Russell 2000 Index^RUT  1,382.24-     1.14- 0.08
S&P 100^OEX  1,065.35+    0.42+0.04
S&P 500^GSPC  2,415.82+    0.75+0.03
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 6488
Join date : 2014-07-29

PostSubject: Re: Major Indices   Tue May 30, 2017 3:39 pm

Major Indices

Tuesday, May 30, 2017

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,603.90-   14.83- 0.57
Dow Jones Industrial Average^DJI21,029.47-   50.81- 0.11
Dow Jones Transportation Average^DJT  9,163.66-   12.54- 0.14
Dow Jones Utilities Index^DJU     722.73+    2.51+0.35
Nasdaq Composite Index^IXIC  6,203.19-     7.00- 0.11
NYSE Composite Index^NYA11,601.30-   30.57- 0.26
Russell 2000 Index^RUT  1,371.19-   11.05- 0.80
S&P 100^OEX  1,064.26-     1.09- 0.10
S&P 500^GSPC  2,412.91-     2.91- 0.12


Last edited by The Wise And Powerful on Thu Jun 01, 2017 3:54 pm; edited 1 time in total
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 6488
Join date : 2014-07-29

PostSubject: Re: Major Indices   Wed May 31, 2017 4:34 pm

Major Indices

Wednesday, May 31, 2017

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,610.45+    6.55+0.25
Dow Jones Industrial Average^DJI21,008.65-   20.82- 0.10
Dow Jones Transportation Average^DJT  9,163.90+    0.24+0.00
Dow Jones Utilities Index^DJU     726.62+    3.89+0.54
Nasdaq Composite Index^IXIC  6,198.52-     4.67- 0.08
NYSE Composite Index^NYA11,598.03-     3.28- 0.03
Russell 2000 Index^RUT  1,370.21-     0.99- 0.07
S&P 100^OEX  1,062.91-     1.35- 0.13
S&P 500^GSPC  2,411.80-     1.11- 0.05


Last edited by The Wise And Powerful on Thu Jun 01, 2017 3:54 pm; edited 2 times in total
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 6488
Join date : 2014-07-29

PostSubject: Re: Major Indices   Thu Jun 01, 2017 3:53 pm

Major Indices

Thursday, June 1, 2017

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,620.68+  10.22+0.39
Dow Jones Utilities Index^DJU     732.06+    5.44+0.75
Dow Jones Transportation Average^DJT  9,277.44+113.54+1.24
Dow Jones Industrial Average^DJI21,144.18+135.53+0.65
NYSE Composite Index^NYA11,699.82+101.79+0.88
Nasdaq Composite Index^IXIC  6,246.83+  48.31+0.78
Russell 2000 Index^RUT  1,396.06+  25.85+1.89
S&P 100^OEX  1,069.74+    6.83+0.64
S&P 500^GSPC  2,430.06+  18.26+0.76
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 6488
Join date : 2014-07-29

PostSubject: Re: Major Indices   Fri Jun 02, 2017 4:12 pm

Major Indices

Friday, June 2, 2017

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,635.40+  14.73+0.56
Dow Jones Utilities Index^DJU     732.63+    0.57+0.08
Dow Jones Transportation Average^DJT  9,331.72+  54.28+0.58
Dow Jones Industrial Average^DJI21,206.29+  62.11+0.29
NYSE Composite Index^NYA11,718.70+  18.91+0.16
Nasdaq Composite Index^IXIC  6,305.80+  58.97+0.94
Russell 2000 Index^RUT  1,405.39+    9.33+0.67
S&P 100^OEX  1,074.36+    4.62+0.43
S&P 500^GSPC  2,439.07+    9.01+0.37
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 6488
Join date : 2014-07-29

PostSubject: Re: Major Indices   Mon Jun 05, 2017 4:20 pm

Major Indices

Monday, June 5, 2017

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,632.94-     2.46- 0.09
Dow Jones Industrial Average^DJI21,184.04-   22.25- 0.10
Dow Jones Transportation Average^DJT  9,307.17-   24.55- 0.26
Dow Jones Utilities Index^DJU     729.26-     3.37- 0.46
Nasdaq Composite Index^IXIC  6,295.68-   10.11- 0.16
NYSE Composite Index^NYA11,693.65-   25.04- 0.21
Russell 2000 Index^RUT  1,396.45-     8.94- 0.64
S&P 100^OEX  1,074.00-     0.36- 0.03
S&P 500^GSPC  2,436.10-     2.97- 0.12
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 6488
Join date : 2014-07-29

PostSubject: Re: Major Indices   Tue Jun 06, 2017 5:18 pm

Major Indices

Tuesday, June 6, 2017

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,648.06+  15.12+0.57
Dow Jones Industrial Average^DJI21,136.23-   47.81- 0.23
Dow Jones Transportation Average^DJT  9,274.40-   32.77- 0.35
Dow Jones Utilities Index^DJU     728.11-     1.15- 0.16
Nasdaq Composite Index^IXIC  6,275.06-   20.63- 0.33
NYSE Composite Index^NYA11,671.46-   22.22- 0.19
Russell 2000 Index^RUT  1,394.90-     1.55- 0.11
S&P 100^OEX  1,071.62-     2.38- 0.22
S&P 500^GSPC  2,429.33-     6.77- 0.28
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 6488
Join date : 2014-07-29

PostSubject: Re: Major Indices   Wed Jun 07, 2017 6:25 pm

Major Indices

Wednesday, June 7, 2017

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,639.19-     8.87- 0.33
Dow Jones Industrial Average^DJI21,173.69+  37.46+0.18
Dow Jones Transportation Average^DJT  9,334.58+  60.18+0.65
Dow Jones Utilities Index^DJU     730.87+    2.76+0.38
Nasdaq Composite Index^IXIC  6,297.38+  22.32+0.36
NYSE Composite Index^NYA11,667.73-     3.73- 0.03
Russell 2000 Index^RUT  1,396.67+    1.78+0.13
S&P 100^OEX  1,073.47+    1.85+0.17
S&P 500^GSPC  2,433.14+    3.81+0.16
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 6488
Join date : 2014-07-29

PostSubject: Re: Major Indices   Thu Jun 08, 2017 4:47 pm

Major Indices

Thursday, June 8, 2017

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,616.39-   22.80- 0.86
Dow Jones Industrial Average^DJI21,182.53+    8.84+0.04
Dow Jones Transportation Average^DJT  9,332.14-     2.44- 0.03
Dow Jones Utilities Index^DJU     724.77-     6.10- 0.83
Nasdaq Composite Index^IXIC  6,321.76+  24.38+0.39
NYSE Composite Index^NYA11,678.92+  11.19+0.10
Russell 2000 Index^RUT  1,415.61+  18.94+1.36
S&P 100^OEX  1,073.04-     0.43- 0.04
S&P 500^GSPC  2,433.79+    0.65+0.03
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 6488
Join date : 2014-07-29

PostSubject: Re: Major Indices   Fri Jun 09, 2017 4:36 pm

Major Indices

Friday, June 9, 2017

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,580.47-   35.92- 1.37
Dow Jones Industrial Average^DJI21,271.97+  89.44+0.42
Dow Jones Transportation Average^DJT  9,327.88-     4.26- 0.05
Dow Jones Utilities Index^DJU     724.85-     0.08- 0.01
Nasdaq Composite Index^IXIC  6,207.92- 113.85- 1.80
NYSE Composite Index^NYA11,744.73+  65.78+0.56
Russell 2000 Index^RUT  1,421.71+    6.09+0.43
S&P 100^OEX  1,071.90-     1.14- 0.11
S&P 500^GSPC  2,431.77-     2.02- 0.08
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 6488
Join date : 2014-07-29

PostSubject: Re: Major Indices   Mon Jun 12, 2017 3:59 pm

Major Indices

Monday, June 12, 2017

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,586.69+    6.22+0.24
Dow Jones Industrial Average^DJI21,235.67-   36.30- 0.17
Dow Jones Transportation Average^DJT  9,388.79+  60.91+0.65
Dow Jones Utilities Index^DJU     722.90-     1.95- 0.27
Nasdaq Composite Index^IXIC  6,175.46-   32.45- 0.52
NYSE Composite Index^NYA11,746.46+    1.73+0.01
Russell 2000 Index^RUT  1,419.21-     2.50- 0.18
S&P 100^OEX  1,070.71-     2.50- 0.18
S&P 500^GSPC  2,429.39-     2.38- 0.10
---
Futures                                                     Last              Change       Change %
Crude Oil     46.00-0.08  -0.17%
Natural Gas       3.0080-0.0160-0.53%
Gold       1267.90    -1.00-0.08%
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 6488
Join date : 2014-07-29

PostSubject: Re: Major Indices   Tue Jun 13, 2017 4:51 pm

Major Indices

Tuesday, June 13, 2017

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,587.04+    0.35+0.01
Dow Jones Industrial Average^DJI21,328.47+  92.80+0.44
Dow Jones Transportation Average^DJT  9,456.65+  67.86+0.72
Dow Jones Utilities Index^DJU     723.94+    1.04+0.14
Nasdaq Composite Index^IXIC  6,220.37+  44.90+0.73
NYSE Composite Index^NYA11,796.80+  50.33+0.43
Russell 2000 Index^RUT  1,425.98+    6.77+0.48
S&P 100^OEX  1,074.64+    3.93+0.37
S&P 500^GSPC  2,440.35+  10.96+0.45
---

Futures                                                     Last              Change       Change %
Crude Oil     45.95-0.13  -0.28%
Natural Gas       2.9630-0.0610-2.02%
Gold       1268.50    -0.40-0.03%
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 6488
Join date : 2014-07-29

PostSubject: Re: Major Indices   Wed Jun 14, 2017 3:45 pm

Major Indices

Wednesday, June 14, 2017

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,594.77+    7.73+0.30
Dow Jones Industrial Average^DJI21,374.56+  46.09+0.22
Dow Jones Transportation Average^DJT  9,387.33-   69.32- 0.73
Dow Jones Utilities Index^DJU     729.40+    5.46+0.75
Nasdaq Composite Index^IXIC  6,194.89-   25.48- 0.41
NYSE Composite Index^NYA11,779.91-   16.98- 0.14
Russell 2000 Index^RUT  1,417.57-     8.41- 0.59
S&P 100^OEX  1,074.00-     0.64- 0.06
S&P 500^GSPC  2,437.92-     2.43- 0.10
---
Futures                                                     Last              Change       Change %
Crude Oil     44.73-1.73  -3.72%
Natural Gas       2.9410-0.0250-0.84%
Gold       1261.40    -7.20-0.57%
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 6488
Join date : 2014-07-29

PostSubject: Re: Major Indices   Thu Jun 15, 2017 6:05 pm

Major Indices

Thursday, June 15, 2017

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,586.86-     7.91- 0.30
Dow Jones Industrial Average^DJI21,359.90-   14.66- 0.07
Dow Jones Transportation Average^DJT  9,409.01+  21.68- 0.23
Dow Jones Utilities Index^DJU     734.30+    4.90+0.67
Nasdaq Composite Index^IXIC  6,165.50-   29.39- 0.47
NYSE Composite Index^NYA11,740.52-   39.29- 0.33
Russell 2000 Index^RUT  1,410.08-     7.49- 0.53
S&P 100^OEX  1,071.66-     2.34- 0.22
S&P 500^GSPC  2,432.46-     5.46- 0.22
---
Futures                                                     Last              Change       Change %
Crude Oil     44.33-0.13  -0.29%
Natural Gas       3.0490-0.0070-0.23%
Gold       1256.30    +1.70+0.14%
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 6488
Join date : 2014-07-29

PostSubject: Re: Major Indices   Fri Jun 16, 2017 5:57 pm

Major Indices

Friday, June 16, 2017

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,621.75+  34.89+1.35
Dow Jones Industrial Average^DJI21,384.28+  24.38+0.11
Dow Jones Transportation Average^DJT  9,414.07+    5.06- 0.05
Dow Jones Utilities Index^DJU     737.51+    3.21+0.44
Nasdaq Composite Index^IXIC  6,151.76-   13.74- 0.22
NYSE Composite Index^NYA11,772.02+  31.50+0.27
Russell 2000 Index^RUT  1,406.73-     3.36- 0.24
S&P 100^OEX  1,071.85+    0.19+0.02
S&P 500^GSPC  2,433.15+    0.69+0.03
---

Futures                                                     Last              Change       Change %
Crude Oil     44.91+0.45  +1.01%
Natural Gas       3.0300-0.0260-0.85%
Gold       1255.20    +0.60+0.05%
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 6488
Join date : 2014-07-29

PostSubject: Re: Major Indices   Mon Jun 19, 2017 4:15 pm

Major Indices

Monday, June 19, 2017

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,629.96+    8.21+0.31
Dow Jones Industrial Average^DJI21,528.99+144.71+0.68
Dow Jones Transportation Average^DJT  9,476.63+  62.56+0.66
Dow Jones Utilities Index^DJU     734.44-     3.07- 0.42
Nasdaq Composite Index^IXIC  6,239.01+  87.25+1.42
NYSE Composite Index^NYA11,833.34+  61.32+0.27
Russell 2000 Index^RUT  1,418.08+  11.35+0.81
S&P 100^OEX  1,081.24+    9.39+0.88
S&P 500^GSPC  2,453.46+  20.31+0.83
---

Futures                                                     Last              Change       Change %
Crude Oil     44.33-0.10  -0.23%
Natural Gas       2.8930-0.0010-0.03%
Gold       1244.50    -2.20-0.18%
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 6488
Join date : 2014-07-29

PostSubject: Re: Major Indices   Tue Jun 20, 2017 7:11 pm

Major Indices

Tuesday, June 20, 2017

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,594.39-   35.57- 1.35
Dow Jones Industrial Average^DJI21,467.14-   61.85- 0.29
Dow Jones Transportation Average^DJT  9,303.82- 172.81- 1.82
Dow Jones Utilities Index^DJU     734.68+    0.24+0.03
Nasdaq Composite Index^IXIC  6,188.03-   50.98- 0.82
NYSE Composite Index^NYA11,738.95-   94.39- 0.80
Russell 2000 Index^RUT  1,402.97-   15.11- 1.07
S&P 100^OEX  1,074.69-     6.55- 0.61
S&P 500^GSPC  2,437.03-   16.43- 0.67
---
Futures                                                     Last              Change       Change %
Crude Oil     43.47-0.04  -0.09%
Natural Gas       2.8970-0.0100-0.34%
Gold       1245.90    +2.40+0.19%
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 6488
Join date : 2014-07-29

PostSubject: Re: Major Indices   Wed Jun 21, 2017 4:48 pm

Major Indices

Wednesday, June 21, 2017

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,590.42-     3.96- 0.15
Dow Jones Industrial Average^DJI21,410.03-   57.11- 0.27
Dow Jones Transportation Average^DJT  9,292.61-   11.21- 0.12
Dow Jones Utilities Index^DJU     729.86-     4.82- 0.66
Nasdaq Composite Index^IXIC  6,233.95+  45.92+0.74
NYSE Composite Index^NYA11,696.27-   42.68- 0.36
Russell 2000 Index^RUT  1,399.25-     3.71- 0.26
S&P 100^OEX  1,074.44-     0.25- 0.02
S&P 500^GSPC  2,435.61-     1.42- 0.06
---
Futures                                                     Last              Change       Change %
Crude Oil     42.53-0.98  -2.25%
Natural Gas       2.8920-0.0150-0.52%
Gold       1247.50    +4.00+0.32%
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 6488
Join date : 2014-07-29

PostSubject: Re: Major Indices   Thu Jun 22, 2017 4:51 pm

Major Indices

Thursday, June 22, 2017

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,573.53-   16.90- 0.65
Dow Jones Industrial Average^DJI21,397.29-   12.74- 0.66
Dow Jones Transportation Average^DJT  9,319.84+  27.23+0.29
Dow Jones Utilities Index^DJU     727.44-     2.42- 0.33
Nasdaq Composite Index^IXIC  6,236.69+    2.73+0.04
NYSE Composite Index^NYA11,712.52+  16.24+0.14
Russell 2000 Index^RUT  1,404.54+    5.28+0.38
S&P 100^OEX  1,073.88-     0.56- 0.05
S&P 500^GSPC  2,434.50-     1.11- 0.05
---
Futures                                                     Last              Change       Change %
Crude Oil     42.78+0.25  +0.59%
Natural Gas       2.8970+0.0040+0.14%
Gold       1251.20    +5.40+0.43%
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 6488
Join date : 2014-07-29

PostSubject: Re: Major Indices   Fri Jun 23, 2017 6:41 pm

Major Indices

Friday, June 23, 2017

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,589.51+  15.99+0.62
Dow Jones Industrial Average^DJI21,394.76-     2.53- 0.01
Dow Jones Transportation Average^DJT  9,388.67+  68.83+0.74
Dow Jones Utilities Index^DJU     725.27-     2.17- 0.30
Nasdaq Composite Index^IXIC  6,265.25+  28.56+0.46
NYSE Composite Index^NYA11,733.20+  20.68+0.18
Russell 2000 Index^RUT  1,414.78+  10.24+0.73
S&P 100^OEX  1,075.43+    1.55+0.14
S&P 500^GSPC  2,438.30+    3.80+0.16
---
Futures                                                     Last              Change       Change %
Crude Oil     43.17+0.43  +1.01%
Natural Gas       2.9210+0.0270+0.93%
Gold       1257.80    +8.40+0.67%
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 6488
Join date : 2014-07-29

PostSubject: Re: Major Indices   Mon Jun 26, 2017 5:14 pm

Major Indices

Monday, June 26, 2017

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,583.80-     5.71- 0.22
Dow Jones Industrial Average^DJI21,409.55+  14.79+0.07
Dow Jones Transportation Average^DJT  9,442.03+  53.36+0.57
Dow Jones Utilities Index^DJU     730.57+    5.30+0.73
Nasdaq Composite Index^IXIC  6,247.15-   18.10- 0.29
NYSE Composite Index^NYA11,758.86+  25.66+0.22
Russell 2000 Index^RUT  1,416.64+    1.86+0.13
S&P 100^OEX  1,075.26-     0.17- 0.02
S&P 500^GSPC  2,439.07+    0.77+0.03
---
Futures                                                     Last              Change       Change %
Crude Oil     43.50+0.12  +0.28%
Natural Gas       3.0470+0.1180+4.03%
Gold       1245.10    - 1.30- 0.10%
Back to top Go down
Sponsored content




PostSubject: Re: Major Indices   

Back to top Go down
 
Major Indices
Back to top 
Page 28 of 39Go to page : Previous  1 ... 15 ... 27, 28, 29 ... 33 ... 39  Next
 Similar topics
-
» Let's play The Legend of Zelda: Majora's Mask together!
» Snowballing Forced Sales Pushes The Indices Through The Critical Supports
» Hayleys PLC - HAYL
» Illiquid stocks major gainers in the bull run market
» Sri Lanka’s Galadari Hotel calls shareholder meet on capital erosion

Permissions in this forum:You cannot reply to topics in this forum
OOTIKOF / KATZENJAMMER :: Casual Banter :: Stocks and Investments-
Jump to: