OOTIKOF / KATZENJAMMER

The OOTIKOF, an internationally renowned society of flamers since 1998, invites you to join in the fun.
 
HomeHome  PortalPortal  CalendarCalendar  FAQFAQ  UsergroupsUsergroups  RegisterRegister  Log in  

Post new topic   Reply to topicShare | 
 

 Major Indices

View previous topic View next topic Go down 
Go to page : Previous  1 ... 15 ... 27, 28, 29 ... 33  Next
AuthorMessage
The Wise And Powerful
Admin
Admin
avatar

Posts : 5453
Join date : 2014-07-29

PostSubject: Re: Major Indices   Mon May 22, 2017 5:18 pm

Major Indices

Monday, May 22, 2017

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,609.47+  13.17+1.40
Dow Jones Industrial Average^DJI20,894.83+  89.99+0.43
Dow Jones Transportation Average^DJT  8,964.65+  85.46+0.96
Dow Jones Utilities Index^DJU     709.21+    5.94+0.84
Nasdaq Composite Index^IXIC  6,133.62+  49.92+0.82
NYSE Composite Index^NYA11,585.21+  42.52+0.37
Russell 2000 Index^RUT  1,377.14+    9.81+0.72
S&P 100^OEX  1,055.52+    4.73+0.45
S&P 500^GSPC  2,394.02+  12.29+0.52
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 5453
Join date : 2014-07-29

PostSubject: Re: Major Indices   Tue May 23, 2017 3:44 pm

Major Indices

Tuesday, May 23, 2017

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,589.20-   20.27- 0.78
Dow Jones Utilities Index^DJU     710.54+    1.33+0.19
Dow Jones Transportation Average^DJT  9,009.67+  45.02+0.50
Dow Jones Industrial Average^DJI20,937.91+  43.08+0.21
NYSE Composite Index^NYA11,604.61+  19.40+0.17
Nasdaq Composite Index^IXIC  6,138.71+    5.09+0.08
Russell 2000 Index^RUT  1,380.98+    3.84+0.28
S&P 100^OEX  1,058.53+    3.01+0.29
S&P 500^GSPC  2,398.42+    4.40+0.18
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 5453
Join date : 2014-07-29

PostSubject: Re: Major Indices   Wed May 24, 2017 3:52 pm

Major Indices

Wednesday, May 24, 2017

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,602.21+  13.01+0.50
Dow Jones Utilities Index^DJU     715.12+    4.58+0.64
Dow Jones Transportation Average^DJT  9,022.52+  12.85+0.14
Dow Jones Industrial Average^DJI21,012.42+  74.51+0.36
NYSE Composite Index^NYA11,621.23+  16.61+0.14
Nasdaq Composite Index^IXIC  6,163.02+  24.31+0.40
Russell 2000 Index^RUT  1,382.51+    1.53+0.11
S&P 100^OEX  1,060.76+    2.23+0.21
S&P 500^GSPC  2,404.39+    5.97+0.25
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 5453
Join date : 2014-07-29

PostSubject: Re: Major Indices   Thu May 25, 2017 4:46 pm

Major Indices

Thursday, May 25, 2017

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,610.81+    8.60+0.33
Dow Jones Utilities Index^DJU     720.30+    5.18+0.72
Dow Jones Transportation Average^DJT  9,163.84+141.32+1.57
Dow Jones Industrial Average^DJI21,082.95+  70.53+0.34
NYSE Composite Index^NYA11,639.30+  18.07+0.16
Nasdaq Composite Index^IXIC  6,205.26+  42.23+0.69
Russell 2000 Index^RUT  1,389.39+    0.88+0.06
S&P 100^OEX  1,064.93+    4.17+0.39
S&P 500^GSPC  2,415.07+  10.68+0.44
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 5453
Join date : 2014-07-29

PostSubject: Re: Major Indices   Fri May 26, 2017 3:49 pm

Major Indices

Friday, May 26, 2017

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,618.73+    7.92+0.30
Dow Jones Utilities Index^DJU     720.22-     0.08- 0.01
Dow Jones Transportation Average^DJT  9,176.20+  12.36+0.13
Dow Jones Industrial Average^DJI21,080.28-     2.67- 0.01
NYSE Composite Index^NYA11,631.88-     7.43- 0.06
Nasdaq Composite Index^IXIC  6,210.19+    4.94+0.08
Russell 2000 Index^RUT  1,382.24-     1.14- 0.08
S&P 100^OEX  1,065.35+    0.42+0.04
S&P 500^GSPC  2,415.82+    0.75+0.03
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 5453
Join date : 2014-07-29

PostSubject: Re: Major Indices   Tue May 30, 2017 3:39 pm

Major Indices

Tuesday, May 30, 2017

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,603.90-   14.83- 0.57
Dow Jones Industrial Average^DJI21,029.47-   50.81- 0.11
Dow Jones Transportation Average^DJT  9,163.66-   12.54- 0.14
Dow Jones Utilities Index^DJU     722.73+    2.51+0.35
Nasdaq Composite Index^IXIC  6,203.19-     7.00- 0.11
NYSE Composite Index^NYA11,601.30-   30.57- 0.26
Russell 2000 Index^RUT  1,371.19-   11.05- 0.80
S&P 100^OEX  1,064.26-     1.09- 0.10
S&P 500^GSPC  2,412.91-     2.91- 0.12


Last edited by The Wise And Powerful on Thu Jun 01, 2017 3:54 pm; edited 1 time in total
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 5453
Join date : 2014-07-29

PostSubject: Re: Major Indices   Wed May 31, 2017 4:34 pm

Major Indices

Wednesday, May 31, 2017

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,610.45+    6.55+0.25
Dow Jones Industrial Average^DJI21,008.65-   20.82- 0.10
Dow Jones Transportation Average^DJT  9,163.90+    0.24+0.00
Dow Jones Utilities Index^DJU     726.62+    3.89+0.54
Nasdaq Composite Index^IXIC  6,198.52-     4.67- 0.08
NYSE Composite Index^NYA11,598.03-     3.28- 0.03
Russell 2000 Index^RUT  1,370.21-     0.99- 0.07
S&P 100^OEX  1,062.91-     1.35- 0.13
S&P 500^GSPC  2,411.80-     1.11- 0.05


Last edited by The Wise And Powerful on Thu Jun 01, 2017 3:54 pm; edited 2 times in total
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 5453
Join date : 2014-07-29

PostSubject: Re: Major Indices   Thu Jun 01, 2017 3:53 pm

Major Indices

Thursday, June 1, 2017

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,620.68+  10.22+0.39
Dow Jones Utilities Index^DJU     732.06+    5.44+0.75
Dow Jones Transportation Average^DJT  9,277.44+113.54+1.24
Dow Jones Industrial Average^DJI21,144.18+135.53+0.65
NYSE Composite Index^NYA11,699.82+101.79+0.88
Nasdaq Composite Index^IXIC  6,246.83+  48.31+0.78
Russell 2000 Index^RUT  1,396.06+  25.85+1.89
S&P 100^OEX  1,069.74+    6.83+0.64
S&P 500^GSPC  2,430.06+  18.26+0.76
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 5453
Join date : 2014-07-29

PostSubject: Re: Major Indices   Fri Jun 02, 2017 4:12 pm

Major Indices

Friday, June 2, 2017

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,635.40+  14.73+0.56
Dow Jones Utilities Index^DJU     732.63+    0.57+0.08
Dow Jones Transportation Average^DJT  9,331.72+  54.28+0.58
Dow Jones Industrial Average^DJI21,206.29+  62.11+0.29
NYSE Composite Index^NYA11,718.70+  18.91+0.16
Nasdaq Composite Index^IXIC  6,305.80+  58.97+0.94
Russell 2000 Index^RUT  1,405.39+    9.33+0.67
S&P 100^OEX  1,074.36+    4.62+0.43
S&P 500^GSPC  2,439.07+    9.01+0.37
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 5453
Join date : 2014-07-29

PostSubject: Re: Major Indices   Mon Jun 05, 2017 4:20 pm

Major Indices

Monday, June 5, 2017

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,632.94-     2.46- 0.09
Dow Jones Industrial Average^DJI21,184.04-   22.25- 0.10
Dow Jones Transportation Average^DJT  9,307.17-   24.55- 0.26
Dow Jones Utilities Index^DJU     729.26-     3.37- 0.46
Nasdaq Composite Index^IXIC  6,295.68-   10.11- 0.16
NYSE Composite Index^NYA11,693.65-   25.04- 0.21
Russell 2000 Index^RUT  1,396.45-     8.94- 0.64
S&P 100^OEX  1,074.00-     0.36- 0.03
S&P 500^GSPC  2,436.10-     2.97- 0.12
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 5453
Join date : 2014-07-29

PostSubject: Re: Major Indices   Tue Jun 06, 2017 5:18 pm

Major Indices

Tuesday, June 6, 2017

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,648.06+  15.12+0.57
Dow Jones Industrial Average^DJI21,136.23-   47.81- 0.23
Dow Jones Transportation Average^DJT  9,274.40-   32.77- 0.35
Dow Jones Utilities Index^DJU     728.11-     1.15- 0.16
Nasdaq Composite Index^IXIC  6,275.06-   20.63- 0.33
NYSE Composite Index^NYA11,671.46-   22.22- 0.19
Russell 2000 Index^RUT  1,394.90-     1.55- 0.11
S&P 100^OEX  1,071.62-     2.38- 0.22
S&P 500^GSPC  2,429.33-     6.77- 0.28
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 5453
Join date : 2014-07-29

PostSubject: Re: Major Indices   Wed Jun 07, 2017 6:25 pm

Major Indices

Wednesday, June 7, 2017

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,639.19-     8.87- 0.33
Dow Jones Industrial Average^DJI21,173.69+  37.46+0.18
Dow Jones Transportation Average^DJT  9,334.58+  60.18+0.65
Dow Jones Utilities Index^DJU     730.87+    2.76+0.38
Nasdaq Composite Index^IXIC  6,297.38+  22.32+0.36
NYSE Composite Index^NYA11,667.73-     3.73- 0.03
Russell 2000 Index^RUT  1,396.67+    1.78+0.13
S&P 100^OEX  1,073.47+    1.85+0.17
S&P 500^GSPC  2,433.14+    3.81+0.16
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 5453
Join date : 2014-07-29

PostSubject: Re: Major Indices   Thu Jun 08, 2017 4:47 pm

Major Indices

Thursday, June 8, 2017

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,616.39-   22.80- 0.86
Dow Jones Industrial Average^DJI21,182.53+    8.84+0.04
Dow Jones Transportation Average^DJT  9,332.14-     2.44- 0.03
Dow Jones Utilities Index^DJU     724.77-     6.10- 0.83
Nasdaq Composite Index^IXIC  6,321.76+  24.38+0.39
NYSE Composite Index^NYA11,678.92+  11.19+0.10
Russell 2000 Index^RUT  1,415.61+  18.94+1.36
S&P 100^OEX  1,073.04-     0.43- 0.04
S&P 500^GSPC  2,433.79+    0.65+0.03
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 5453
Join date : 2014-07-29

PostSubject: Re: Major Indices   Fri Jun 09, 2017 4:36 pm

Major Indices

Friday, June 9, 2017

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,580.47-   35.92- 1.37
Dow Jones Industrial Average^DJI21,271.97+  89.44+0.42
Dow Jones Transportation Average^DJT  9,327.88-     4.26- 0.05
Dow Jones Utilities Index^DJU     724.85-     0.08- 0.01
Nasdaq Composite Index^IXIC  6,207.92- 113.85- 1.80
NYSE Composite Index^NYA11,744.73+  65.78+0.56
Russell 2000 Index^RUT  1,421.71+    6.09+0.43
S&P 100^OEX  1,071.90-     1.14- 0.11
S&P 500^GSPC  2,431.77-     2.02- 0.08
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 5453
Join date : 2014-07-29

PostSubject: Re: Major Indices   Mon Jun 12, 2017 3:59 pm

Major Indices

Monday, June 12, 2017

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,586.69+    6.22+0.24
Dow Jones Industrial Average^DJI21,235.67-   36.30- 0.17
Dow Jones Transportation Average^DJT  9,388.79+  60.91+0.65
Dow Jones Utilities Index^DJU     722.90-     1.95- 0.27
Nasdaq Composite Index^IXIC  6,175.46-   32.45- 0.52
NYSE Composite Index^NYA11,746.46+    1.73+0.01
Russell 2000 Index^RUT  1,419.21-     2.50- 0.18
S&P 100^OEX  1,070.71-     2.50- 0.18
S&P 500^GSPC  2,429.39-     2.38- 0.10
---
Futures                                                     Last              Change       Change %
Crude Oil     46.00-0.08  -0.17%
Natural Gas       3.0080-0.0160-0.53%
Gold       1267.90    -1.00-0.08%
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 5453
Join date : 2014-07-29

PostSubject: Re: Major Indices   Tue Jun 13, 2017 4:51 pm

Major Indices

Tuesday, June 13, 2017

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,587.04+    0.35+0.01
Dow Jones Industrial Average^DJI21,328.47+  92.80+0.44
Dow Jones Transportation Average^DJT  9,456.65+  67.86+0.72
Dow Jones Utilities Index^DJU     723.94+    1.04+0.14
Nasdaq Composite Index^IXIC  6,220.37+  44.90+0.73
NYSE Composite Index^NYA11,796.80+  50.33+0.43
Russell 2000 Index^RUT  1,425.98+    6.77+0.48
S&P 100^OEX  1,074.64+    3.93+0.37
S&P 500^GSPC  2,440.35+  10.96+0.45
---

Futures                                                     Last              Change       Change %
Crude Oil     45.95-0.13  -0.28%
Natural Gas       2.9630-0.0610-2.02%
Gold       1268.50    -0.40-0.03%
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 5453
Join date : 2014-07-29

PostSubject: Re: Major Indices   Wed Jun 14, 2017 3:45 pm

Major Indices

Wednesday, June 14, 2017

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,594.77+    7.73+0.30
Dow Jones Industrial Average^DJI21,374.56+  46.09+0.22
Dow Jones Transportation Average^DJT  9,387.33-   69.32- 0.73
Dow Jones Utilities Index^DJU     729.40+    5.46+0.75
Nasdaq Composite Index^IXIC  6,194.89-   25.48- 0.41
NYSE Composite Index^NYA11,779.91-   16.98- 0.14
Russell 2000 Index^RUT  1,417.57-     8.41- 0.59
S&P 100^OEX  1,074.00-     0.64- 0.06
S&P 500^GSPC  2,437.92-     2.43- 0.10
---
Futures                                                     Last              Change       Change %
Crude Oil     44.73-1.73  -3.72%
Natural Gas       2.9410-0.0250-0.84%
Gold       1261.40    -7.20-0.57%
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 5453
Join date : 2014-07-29

PostSubject: Re: Major Indices   Thu Jun 15, 2017 6:05 pm

Major Indices

Thursday, June 15, 2017

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,586.86-     7.91- 0.30
Dow Jones Industrial Average^DJI21,359.90-   14.66- 0.07
Dow Jones Transportation Average^DJT  9,409.01+  21.68- 0.23
Dow Jones Utilities Index^DJU     734.30+    4.90+0.67
Nasdaq Composite Index^IXIC  6,165.50-   29.39- 0.47
NYSE Composite Index^NYA11,740.52-   39.29- 0.33
Russell 2000 Index^RUT  1,410.08-     7.49- 0.53
S&P 100^OEX  1,071.66-     2.34- 0.22
S&P 500^GSPC  2,432.46-     5.46- 0.22
---
Futures                                                     Last              Change       Change %
Crude Oil     44.33-0.13  -0.29%
Natural Gas       3.0490-0.0070-0.23%
Gold       1256.30    +1.70+0.14%
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 5453
Join date : 2014-07-29

PostSubject: Re: Major Indices   Fri Jun 16, 2017 5:57 pm

Major Indices

Friday, June 16, 2017

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,621.75+  34.89+1.35
Dow Jones Industrial Average^DJI21,384.28+  24.38+0.11
Dow Jones Transportation Average^DJT  9,414.07+    5.06- 0.05
Dow Jones Utilities Index^DJU     737.51+    3.21+0.44
Nasdaq Composite Index^IXIC  6,151.76-   13.74- 0.22
NYSE Composite Index^NYA11,772.02+  31.50+0.27
Russell 2000 Index^RUT  1,406.73-     3.36- 0.24
S&P 100^OEX  1,071.85+    0.19+0.02
S&P 500^GSPC  2,433.15+    0.69+0.03
---

Futures                                                     Last              Change       Change %
Crude Oil     44.91+0.45  +1.01%
Natural Gas       3.0300-0.0260-0.85%
Gold       1255.20    +0.60+0.05%
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 5453
Join date : 2014-07-29

PostSubject: Re: Major Indices   Mon Jun 19, 2017 4:15 pm

Major Indices

Monday, June 19, 2017

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,629.96+    8.21+0.31
Dow Jones Industrial Average^DJI21,528.99+144.71+0.68
Dow Jones Transportation Average^DJT  9,476.63+  62.56+0.66
Dow Jones Utilities Index^DJU     734.44-     3.07- 0.42
Nasdaq Composite Index^IXIC  6,239.01+  87.25+1.42
NYSE Composite Index^NYA11,833.34+  61.32+0.27
Russell 2000 Index^RUT  1,418.08+  11.35+0.81
S&P 100^OEX  1,081.24+    9.39+0.88
S&P 500^GSPC  2,453.46+  20.31+0.83
---

Futures                                                     Last              Change       Change %
Crude Oil     44.33-0.10  -0.23%
Natural Gas       2.8930-0.0010-0.03%
Gold       1244.50    -2.20-0.18%
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 5453
Join date : 2014-07-29

PostSubject: Re: Major Indices   Tue Jun 20, 2017 7:11 pm

Major Indices

Tuesday, June 20, 2017

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,594.39-   35.57- 1.35
Dow Jones Industrial Average^DJI21,467.14-   61.85- 0.29
Dow Jones Transportation Average^DJT  9,303.82- 172.81- 1.82
Dow Jones Utilities Index^DJU     734.68+    0.24+0.03
Nasdaq Composite Index^IXIC  6,188.03-   50.98- 0.82
NYSE Composite Index^NYA11,738.95-   94.39- 0.80
Russell 2000 Index^RUT  1,402.97-   15.11- 1.07
S&P 100^OEX  1,074.69-     6.55- 0.61
S&P 500^GSPC  2,437.03-   16.43- 0.67
---
Futures                                                     Last              Change       Change %
Crude Oil     43.47-0.04  -0.09%
Natural Gas       2.8970-0.0100-0.34%
Gold       1245.90    +2.40+0.19%
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 5453
Join date : 2014-07-29

PostSubject: Re: Major Indices   Wed Jun 21, 2017 4:48 pm

Major Indices

Wednesday, June 21, 2017

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,590.42-     3.96- 0.15
Dow Jones Industrial Average^DJI21,410.03-   57.11- 0.27
Dow Jones Transportation Average^DJT  9,292.61-   11.21- 0.12
Dow Jones Utilities Index^DJU     729.86-     4.82- 0.66
Nasdaq Composite Index^IXIC  6,233.95+  45.92+0.74
NYSE Composite Index^NYA11,696.27-   42.68- 0.36
Russell 2000 Index^RUT  1,399.25-     3.71- 0.26
S&P 100^OEX  1,074.44-     0.25- 0.02
S&P 500^GSPC  2,435.61-     1.42- 0.06
---
Futures                                                     Last              Change       Change %
Crude Oil     42.53-0.98  -2.25%
Natural Gas       2.8920-0.0150-0.52%
Gold       1247.50    +4.00+0.32%
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 5453
Join date : 2014-07-29

PostSubject: Re: Major Indices   Thu Jun 22, 2017 4:51 pm

Major Indices

Thursday, June 22, 2017

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,573.53-   16.90- 0.65
Dow Jones Industrial Average^DJI21,397.29-   12.74- 0.66
Dow Jones Transportation Average^DJT  9,319.84+  27.23+0.29
Dow Jones Utilities Index^DJU     727.44-     2.42- 0.33
Nasdaq Composite Index^IXIC  6,236.69+    2.73+0.04
NYSE Composite Index^NYA11,712.52+  16.24+0.14
Russell 2000 Index^RUT  1,404.54+    5.28+0.38
S&P 100^OEX  1,073.88-     0.56- 0.05
S&P 500^GSPC  2,434.50-     1.11- 0.05
---
Futures                                                     Last              Change       Change %
Crude Oil     42.78+0.25  +0.59%
Natural Gas       2.8970+0.0040+0.14%
Gold       1251.20    +5.40+0.43%
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 5453
Join date : 2014-07-29

PostSubject: Re: Major Indices   Fri Jun 23, 2017 6:41 pm

Major Indices

Friday, June 23, 2017

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,589.51+  15.99+0.62
Dow Jones Industrial Average^DJI21,394.76-     2.53- 0.01
Dow Jones Transportation Average^DJT  9,388.67+  68.83+0.74
Dow Jones Utilities Index^DJU     725.27-     2.17- 0.30
Nasdaq Composite Index^IXIC  6,265.25+  28.56+0.46
NYSE Composite Index^NYA11,733.20+  20.68+0.18
Russell 2000 Index^RUT  1,414.78+  10.24+0.73
S&P 100^OEX  1,075.43+    1.55+0.14
S&P 500^GSPC  2,438.30+    3.80+0.16
---
Futures                                                     Last              Change       Change %
Crude Oil     43.17+0.43  +1.01%
Natural Gas       2.9210+0.0270+0.93%
Gold       1257.80    +8.40+0.67%
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 5453
Join date : 2014-07-29

PostSubject: Re: Major Indices   Mon Jun 26, 2017 5:14 pm

Major Indices

Monday, June 26, 2017

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,583.80-     5.71- 0.22
Dow Jones Industrial Average^DJI21,409.55+  14.79+0.07
Dow Jones Transportation Average^DJT  9,442.03+  53.36+0.57
Dow Jones Utilities Index^DJU     730.57+    5.30+0.73
Nasdaq Composite Index^IXIC  6,247.15-   18.10- 0.29
NYSE Composite Index^NYA11,758.86+  25.66+0.22
Russell 2000 Index^RUT  1,416.64+    1.86+0.13
S&P 100^OEX  1,075.26-     0.17- 0.02
S&P 500^GSPC  2,439.07+    0.77+0.03
---
Futures                                                     Last              Change       Change %
Crude Oil     43.50+0.12  +0.28%
Natural Gas       3.0470+0.1180+4.03%
Gold       1245.10    - 1.30- 0.10%
Back to top Go down
Sponsored content




PostSubject: Re: Major Indices   

Back to top Go down
 
Major Indices
View previous topic View next topic Back to top 
Page 28 of 33Go to page : Previous  1 ... 15 ... 27, 28, 29 ... 33  Next
 Similar topics
-
» Major Carbon Monoxide Explosion West Coast !!!
» Let's play The Legend of Zelda: Majora's Mask together!
» Snowballing Forced Sales Pushes The Indices Through The Critical Supports
» Hayleys PLC - HAYL
» Illiquid stocks major gainers in the bull run market

Permissions in this forum:You can reply to topics in this forum
OOTIKOF / KATZENJAMMER :: Casual Banter :: Stocks and Investments-
Post new topic   Reply to topicJump to: