OOTIKOF / KATZENJAMMER

The OOTIKOF, an internationally renowned society of flamers since 1998, invites you to join in the fun.
 
HomeHome  PortalPortal  CalendarCalendar  FAQFAQ  UsergroupsUsergroups  RegisterRegister  Log in  

Post new topic   Reply to topicShare | 
 

 Major Indices

View previous topic View next topic Go down 
Go to page : Previous  1 ... 16 ... 28, 29, 30, 31, 32, 33  Next
AuthorMessage
The Wise And Powerful
Admin
Admin
avatar

Posts : 5453
Join date : 2014-07-29

PostSubject: Re: Major Indices   Tue Jun 27, 2017 3:48 pm

Major Indices

Tuesday, June 27, 2017

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,568.04-   15.77- 0.61
Dow Jones Industrial Average^DJI21,310.66-   99.89- 0.46
Dow Jones Transportation Average^DJT  9,383.67-   58.36- 0.62
Dow Jones Utilities Index^DJU     720.66-     9.91- 1.36
Nasdaq Composite Index^IXIC  6,146.62-   41.94- 0.36
NYSE Composite Index^NYA11,716.92-   41.94- 0.36
Russell 2000 Index^RUT  1,403.52-   13.12- 0.93
S&P 100^OEX  1,066.36-     8.90- 0.83
S&P 500^GSPC  2,419.38-   19.69- 0.81
---
Futures                                                     Last              Change       Change %
Crude Oil     44.19+0.81  +1.87%
Natural Gas       3.0570+0.0080+0.26%
Gold       1249.40    +3.00+0.24%
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 5453
Join date : 2014-07-29

PostSubject: Re: Major Indices   Wed Jun 28, 2017 10:14 pm

Major Indices

Wednesday, June 28, 2017

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,586.55+  18.52+0.72
Dow Jones Industrial Average^DJI21,454.61+143.95+0.68
Dow Jones Transportation Average^DJT  9,517.44+133.77+1.43
Dow Jones Utilities Index^DJU     713.31-     7.35- 1.02
Nasdaq Composite Index^IXIC  6,234.41+  87.79+1.43
NYSE Composite Index^NYA11,812.80+  95.88+0.82
Russell 2000 Index^RUT  1,425.27+  21.75+1.55
S&P 100^OEX  1,075.74+    9.38+0.88
S&P 500^GSPC  2,440.69+  21.31+0.88
---

Futures                                                     Last              Change       Change %
Crude Oil     44.93+0.19  +0.42%
Natural Gas       3.0880-0.0060-0.19%
Gold       1251.90    +2.80+0.22%
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 5453
Join date : 2014-07-29

PostSubject: Re: Major Indices   Thu Jun 29, 2017 4:50 pm

Major Indices

Thursday, June 29, 2017

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,551.12-   35.43- 1.37
Dow Jones Industrial Average^DJI21,287.03- 167.58- 0.78
Dow Jones Transportation Average^DJT  9,481.44-   36.00- 0.38
Dow Jones Utilities Index^DJU     707.39-     5.92- 0.83
Nasdaq Composite Index^IXIC  6,144.35-   90.06- 1.44
NYSE Composite Index^NYA11,739.98-   72.82- 0.62
Russell 2000 Index^RUT  1,416.20-     9.07- 0.64
S&P 100^OEX  1,066.68-     9.06- 0.84
S&P 500^GSPC  2,419.70-   20.99- 0.86
---
Futures                                                     Last              Change       Change %
Crude Oil     44.87+0.13  +0.29%
Natural Gas       3.0370-0.0570-1.84%
Gold       1245.60    -3.50-0.28%
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 5453
Join date : 2014-07-29

PostSubject: Re: Major Indices   Fri Jun 30, 2017 3:51 pm

Major Indices

Friday, June 30, 2017

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,555.38+    4.26+0.17
Dow Jones Industrial Average^DJI21,349.63+  62.60+0.29
Dow Jones Transportation Average^DJT  9,563.73+  82.29+0.87
Dow Jones Utilities Index^DJU     706.91-     0.48- 0.07
Nasdaq Composite Index^IXIC  6,140.42-     3.93- 0.06
NYSE Composite Index^NYA11,761.70+  21.72+0.18
Russell 2000 Index^RUT  1,415.36-     0.84- 0.06
S&P 100^OEX  1,067.71+    1.03+0.10
S&P 500^GSPC  2,423.41+    3.71+0.15
---
Futures                                                     Last              Change       Change %
Crude Oil     46.27+1.34  +2.98%
Natural Gas       3.0320-0.0100-0.33%
Gold       1241.40    -4.40-0.35%
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 5453
Join date : 2014-07-29

PostSubject: Re: Major Indices   Mon Jul 03, 2017 4:06 pm

Major Indices

Monday, July 3, 2017

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,552.20-     3.18- 0.12
Dow Jones Industrial Average^DJI21,479.27+129.64+0.61
Dow Jones Transportation Average^DJT  9,639.63+  75.90+0.79
Dow Jones Utilities Index^DJU     703.36-     3.55- 0.50
Nasdaq Composite Index^IXIC  6,110.06-   30.36- 0.49
NYSE Composite Index^NYA11,835.72+  74.02+0.63
Russell 2000 Index^RUT  1,426.68+  11.32+0.80
S&P 100^OEX  1,070.50+    2.79+0.26
S&P 500^GSPC  2,429.01+    5.60+0.23
---
Futures                                                     Last              Change       Change %
Crude Oil     46.99+0.95  +2.06%
Natural Gas       2.9500-0.0850-2.80%
Gold       1219.00    -23.30-1.88%
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 5453
Join date : 2014-07-29

PostSubject: Re: Major Indices   Wed Jul 05, 2017 7:09 pm

Major Indices

Wednesday, July 5, 2017

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,534.96-   17.23- 0.68
Dow Jones Industrial Average^DJI21,478.17-     1.10- 0.01
Dow Jones Transportation Average^DJT  9,645.91+    6.28+0.07
Dow Jones Utilities Index^DJU     700.94-     2.42- 0.34
Nasdaq Composite Index^IXIC  6,150.86+  40.80+0.67
NYSE Composite Index^NYA11,809.49-   26.23- 0.22
Russell 2000 Index^RUT  1,420.15-     6.54- 0.46
S&P 100^OEX  1,072.77+    2.27+0.21
S&P 500^GSPC  2,432.54+    3.53+0.15
---
Futures                                                     Last              Change       Change %
Crude Oil     45.61+0.48  +1.06%
Natural Gas       2.8580+0.0180+0.63%
Gold       1226.50    +4.80+0.39%
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 5453
Join date : 2014-07-29

PostSubject: Re: Major Indices   Thu Jul 06, 2017 4:26 pm

Major Indices

Thursday, July 6, 2017

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,504.25-   30.71- 1.21
Dow Jones Industrial Average^DJI21,320.04- 158.13- 0.74
Dow Jones Transportation Average^DJT  9,576.16-   69.75- 0.72
Dow Jones Utilities Index^DJU     700.44-     0.50- 0.07
Nasdaq Composite Index^IXIC  6,089.46-   61.39- 1.00
NYSE Composite Index^NYA11,702.42- 107.07- 0.91
Russell 2000 Index^RUT  1,400.81-   19.33- 1.36
S&P 100^OEX  1,062.75-   10.02- 0.93
S&P 500^GSPC  2,409.75-   22.79- 0.94
---
Futures                                                     Last              Change       Change %
Crude Oil     45.33+0.20  +0.44%
Natural Gas       2.8920+0.0520+1.83%
Gold       1224.70    +3.00+0.25%
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 5453
Join date : 2014-07-29

PostSubject: Re: Major Indices   Fri Jul 07, 2017 5:51 pm

Major Indices

Friday, July 7, 2017

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,505.52+    1.27+0.05
Dow Jones Industrial Average^DJI21,414.34+  94.30+0.44
Dow Jones Transportation Average^DJT  9,694.94+118.78+1.24
Dow Jones Utilities Index^DJU     702.04+    1.60+0.23
Nasdaq Composite Index^IXIC  6,153.08+  63.61+1.04
NYSE Composite Index^NYA11,752.98+  50.55+0.43
Russell 2000 Index^RUT  1,415.84+  15.02+1.07
S&P 100^OEX  1,068.65+    5.90+0.56
S&P 500^GSPC  2,425.18+  15.43+0.64
---

Futures                                                     Last              Change       Change %
Crude Oil     44.33-1.19  -2.61%
Natural Gas       2.8540-0.0340-1.18%
Gold       1211.90    -11.40-0.93%
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 5453
Join date : 2014-07-29

PostSubject: Re: Major Indices   Mon Jul 10, 2017 3:41 pm

Major Indices

Monday, July 10, 2017

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,489.89-   15.63- 0.62
Dow Jones Industrial Average^DJI21,408.52-    5.82- 0.03
Dow Jones Transportation Average^DJT  9,673.80-   21.14- 0.22
Dow Jones Utilities Index^DJU     701.43-     0.61- 0.09
Nasdaq Composite Index^IXIC  6,176.39+  23.31+0.38
NYSE Composite Index^NYA11,751.79-    1.19- 0.01
Russell 2000 Index^RUT  1,408.47-     7.36- 0.52
S&P 100^OEX  1,069.62+    0.97+0.09
S&P 500^GSPC  2,427.43+    2.25+0.09
---
Futures                                                     Last              Change       Change %
Crude Oil     44.46+0.23  +0.52%
Natural Gas       2.9230+0.0590+2.06%
Gold       1213.50    +3.80+0.31%
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 5453
Join date : 2014-07-29

PostSubject: Re: Major Indices   Tue Jul 11, 2017 4:08 pm

Major Indices

Tuesday, July 11, 2017

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,497.23+    7.34+0.29
Dow Jones Industrial Average^DJI21,409.07+    0.55+0.00
Dow Jones Transportation Average^DJT  9,599.43-   74.37- 0.77
Dow Jones Utilities Index^DJU     701.24-     0.19- 0.03
Nasdaq Composite Index^IXIC  6,193.30+  16.91+0.27
NYSE Composite Index^NYA11,744.78-     7.01- 0.06
Russell 2000 Index^RUT  1,413.05+    4.58+0.33
S&P 100^OEX  1,068.81-     0.81- 0.08
S&P 500^GSPC  2,425.53-     1.90- 0.08
---
Futures                                                     Last              Change       Change %
Crude Oil     45.72+1.32  +2.97%
Natural Gas       3.0410+0.1120+3.82%
Gold       1216.40    +3.20+0.26%
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 5453
Join date : 2014-07-29

PostSubject: Re: Major Indices   Wed Jul 12, 2017 4:55 pm

Major Indices

Wednesday, July 12, 2017

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,547.19+  49.95+2.00
Dow Jones Industrial Average^DJI21,532.14+123.07+0.57
Dow Jones Transportation Average^DJT  9,716.32+116.89+1.22
Dow Jones Utilities Index^DJU     705.49+    4.25+0.61
Nasdaq Composite Index^IXIC  6,261.17+  67.87+1.10
NYSE Composite Index^NYA11,825.90+  81.13+0.69
Russell 2000 Index^RUT  1,424.32+  11.27+0.80
S&P 100^OEX  1,075.97+    7.16+0.67
S&P 500^GSPC  2,443.25+  17.72+0.72
---

Futures                                                     Last              Change       Change %
Crude Oil     45.46+0.42  +0.93%
Natural Gas       2.9950-0.0520-1.71%
Gold       1219.70    +5.00+0.41%
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 5453
Join date : 2014-07-29

PostSubject: Re: Major Indices   Thu Jul 13, 2017 4:03 pm

Major Indices

Thursday, July 13, 2017

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,544.52-     2.14- 0.30
Dow Jones Industrial Average^DJI21,553.09+  20.95+0.10
Dow Jones Transportation Average^DJT  9,703.23-   13.09- 0.13
Dow Jones Utilities Index^DJU     703.35-     2.14- 0.30
Nasdaq Composite Index^IXIC  6,274.44+  13.27+0.21
NYSE Composite Index^NYA11,844.62+  18.73+0.16
Russell 2000 Index^RUT  1,425.66+    1.34+0.09
S&P 100^OEX  1,078.41+    2.44+0.23
S&P 500^GSPC  2,447.83+    4.58+0.19
---

Futures                                                     Last              Change       Change %
Crude Oil     46.06+0.57  +1.25%
Natural Gas       2.9620-0.0230-0.77%
Gold       1217.20    -1.90-0.16%
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 5453
Join date : 2014-07-29

PostSubject: Re: Major Indices   Fri Jul 14, 2017 4:34 pm

Major Indices

Friday, July 14, 2017

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,569.87+  25.35+1.00
Dow Jones Industrial Average^DJI21,637.74+  84.65+0.39
Dow Jones Transportation Average^DJT  9,742.76+  39.53+0.41
Dow Jones Utilities Index^DJU     707.35+    4.00+0.57
Nasdaq Composite Index^IXIC  6,312.47+  38.03+0.61
NYSE Composite Index^NYA11,897.32+  52.70+0.44
Russell 2000 Index^RUT  1,428.82+    3.16+0.22
S&P 100^OEX  1,083.13+    4.72+0.44
S&P 500^GSPC  2,459.27+  11.44+0.47
---

Futures                                                     Last              Change       Change %
Crude Oil     46.68+0.60  +1.30%
Natural Gas       2.9770+0.0160+0.54%
Gold       1228.00    +10.70+0.88%
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 5453
Join date : 2014-07-29

PostSubject: Re: Major Indices   Mon Jul 17, 2017 4:11 pm

Major Indices

Monday, July 17, 2017

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,561.15-     8.71- 0.34
Dow Jones Industrial Average^DJI21,629.72-     8.02- 0.04
Dow Jones Transportation Average^DJT  9,698.20-   44.56- 0.46
Dow Jones Utilities Index^DJU     710.11+    2.76+0.39
Nasdaq Composite Index^IXIC  6,314.43+    1.97+0.03
NYSE Composite Index^NYA11,890.52-     6.79- 0.06
Russell 2000 Index^RUT  1,431.60+    2.79+0.19
S&P 100^OEX  1,082.45-     0.68- 0.06
S&P 500^GSPC  2,459.14-     0.13- 0.01
---
Futures                                                     Last              Change       Change %
Crude Oil     46.00-0.02  -0.04%
Natural Gas       3.0240+0.0040+0.13%
Gold       1233.40    -0.30-0.02%
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 5453
Join date : 2014-07-29

PostSubject: Re: Major Indices   Tue Jul 18, 2017 4:41 pm

Major Indices

Tuesday, July 18, 2017

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,539.72-   21.43- 0.84
Dow Jones Industrial Average^DJI21,574.73-   54.99- 0.25
Dow Jones Transportation Average^DJT  9,633.05-   65.15- 0.67
Dow Jones Utilities Index^DJU     711.78+    1.67+0.24
Nasdaq Composite Index^IXIC  6,344.31+  29.87+0.47
NYSE Composite Index^NYA11,877.42-   13.09- 0.11
Russell 2000 Index^RUT  1,427.61-     3.99- 0.28
S&P 100^OEX  1,083.95+    1.50+0.14
S&P 500^GSPC  2,460.61+    1.47+0.06
---
Futures                                                     Last              Change       Change %
Crude Oil     46.44+0.42  +0.91%
Natural Gas       3.0850+0.0650+2.15%
Gold       1241.90    +8.20+0.66%
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 5453
Join date : 2014-07-29

PostSubject: Re: Major Indices   Wed Jul 19, 2017 3:50 pm

Major Indices

Wednesday, July 19, 2017

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,578.57+  38.85+1.53
Dow Jones Industrial Average^DJI21,640.75+  66.02+0.31
Dow Jones Transportation Average^DJT  9,575.73-   57.32- 0.60
Dow Jones Utilities Index^DJU     714.71+    2.93+0.41
Nasdaq Composite Index^IXIC  6,385.04+  40.74+0.64
NYSE Composite Index^NYA11,941.35+  63.94+0.54
Russell 2000 Index^RUT  1,441.77+  14.16+0.99
S&P 100^OEX  1,089.21+    5.26+0.49
S&P 500^GSPC  2,473.83+  13.22+0.54
---

Futures                                                     Last              Change       Change %
Crude Oil     47.31+0.72  +1.55%
Natural Gas       3.0670-0.0210-0.68%
Gold       1240.80    -1.10-0.09%
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 5453
Join date : 2014-07-29

PostSubject: Re: Major Indices   Thu Jul 20, 2017 3:41 pm

Major Indices

Thursday, July 20, 2017

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,585.92+    7.35+0.29
Dow Jones Industrial Average^DJI21,611.78-   28.97- 0.13
Dow Jones Transportation Average^DJT  9,483.09-   92.64- 0.97
Dow Jones Utilities Index^DJU     719.81+    5.10+0.71
Nasdaq Composite Index^IXIC  6,390.00+    4.96+0.08
NYSE Composite Index^NYA11,944.50+    3.16+0.03
Russell 2000 Index^RUT  1,442.35+    0.58+0.04
S&P 100^OEX  1,089.26+     0.05+0.00
S&P 500^GSPC  2,473.45-      0.38- 0.02
---

Futures                                                     Last              Change       Change %
Crude Oil     46.94-0.38  -0.80%
Natural Gas       3.0320-0.0340-1.11%
Gold       1243.30    +1.30+0.10%
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 5453
Join date : 2014-07-29

PostSubject: Re: Major Indices   Fri Jul 21, 2017 5:39 pm

Major Indices

Friday, July 21, 2017

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,613.61+  27.67+1.07
Dow Jones Industrial Average^DJI21,580.07-   31.71- 0.15
Dow Jones Transportation Average^DJT  9,471.27-   11.82- 0.12
Dow Jones Utilities Index^DJU     725.48+    5.67+0.79
Nasdaq Composite Index^IXIC  6,387.75-     2.25- 0.04
NYSE Composite Index^NYA11,924.90-   19.90- 0.17
Russell 2000 Index^RUT  1,435.84-     6.52- 0.45
S&P 100^OEX  1,087.74-     1.52- 0.14
S&P 500^GSPC  2,472.54-     0.91- 0.04
---

Futures                                                     Last              Change       Change %
Crude Oil     46.50-1.32  -2.81%
Natural Gas       2.9600-0.0830-2.73%
Gold       1255.00    +9.50+0.76%
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 5453
Join date : 2014-07-29

PostSubject: Re: Major Indices   Mon Jul 24, 2017 3:42 pm

Major Indices

Monday, July 24, 2017

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,564.18-   49.43- 1.89
Dow Jones Industrial Average^DJI21,513.17-   66.90- 0.31
Dow Jones Transportation Average^DJT  9,428.20-   43.07- 0.45
Dow Jones Utilities Index^DJU     719.02-     6.46- 0.89
Nasdaq Composite Index^IXIC  6,410.81+  23.05+0.36
NYSE Composite Index^NYA11,904.71-   19.89- 0.17
Russell 2000 Index^RUT  1,438.05+    2.22+0.15
S&P 100^OEX  1,086.82-     0.92- 0.08
S&P 500^GSPC  2,469.91-     2.63- 0.11
---

Futures                                                     Last              Change       Change %
Crude Oil     46.41+0.64  +1.40%
Natural Gas       2.9040-0.0660-2.22%
Gold       1255.40    +0.50+0.04%
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 5453
Join date : 2014-07-29

PostSubject: Re: Major Indices   Tue Jul 25, 2017 11:27 pm

Major Indices

Tuesday, July 25, 2017

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,575.58+  11.40+0.44
Dow Jones Industrial Average^DJI21,613.43+100.26+0.47
Dow Jones Transportation Average^DJT  9,489.73+  61.28+0.65
Dow Jones Utilities Index^DJU     715.86-     3.16- 0.44
Nasdaq Composite Index^IXIC  6,412.17+    1.37+0.02
NYSE Composite Index^NYA11,965.72+  61.01+0.51
Russell 2000 Index^RUT  1,450.39+  12.33+0.86
S&P 100^OEX  1,090.07+    3.25+0.30
S&P 500^GSPC  2,477.13+    7.22+0.29
---

Futures                                                     Last              Change       Change %
Crude Oil     48.37+0.48  +1.00%
Natural Gas       2.9490+0.0180+0.61%
Gold       1246.60    -5.50-0.44%
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 5453
Join date : 2014-07-29

PostSubject: Re: Major Indices   Wed Jul 26, 2017 5:36 pm

Major Indices

Wednesday, July 26, 2017

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,587.47+  11.89+0.46
Dow Jones Industrial Average^DJI21,711.01+  97.58+0.45
Dow Jones Transportation Average^DJT  9,484.12-     5.36- 0.06
Dow Jones Utilities Index^DJU     722.59+    6.73+0.94
Nasdaq Composite Index^IXIC  6,422.75+  10.57+0.16
NYSE Composite Index^NYA11,964.91-     0.81- 0.01
Russell 2000 Index^RUT  1,442.28-     8.11- 0.56
S&P 100^OEX  1,091.47+    1.40+0.13
S&P 500^GSPC  2,477.83+    0.70+0.03
---

Futures                                                     Last              Change       Change %
Crude Oil     48.63-0.12  -0.25%
Natural Gas       2.9220+0.0080+0.27%
Gold       1260.10    +10.70+0.86%
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 5453
Join date : 2014-07-29

PostSubject: Re: Major Indices   Fri Jul 28, 2017 12:53 am

Major Indices

Thursday, July 27, 2017

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,568.54-   18.93- 0.73
Dow Jones Industrial Average^DJI21,796.55+  85.54+0.39
Dow Jones Transportation Average^DJT  9,189.61-  294.51- 3.11
Dow Jones Utilities Index^DJU     723.65+    1.06+0.15
Nasdaq Composite Index^IXIC  6,382.19-   40.56- 0.63
NYSE Composite Index^NYA11,963.23-     1.68- 0.01
Russell 2000 Index^RUT  1,433.62-     8.66- 0.60
S&P 100^OEX  1,092.25+    0.78+0.07
S&P 500^GSPC  2,475.42-     2.41- 0.10
 
---

Futures                                                     Last              Change       Change %
Crude Oil     49.13+0.38  +0.78%
Natural Gas       2.9670+0.0530+1.82%
Gold       1257.60    +8.20+0.66%
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 5453
Join date : 2014-07-29

PostSubject: Re: Major Indices   Fri Jul 28, 2017 4:03 pm

Major Indices

Friday, July 28, 2017

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,562.01-     6.52- 0.25
Dow Jones Industrial Average^DJI21,830.31+  33.76+0.15
Dow Jones Transportation Average^DJT  9,227.07+  37.46+0.41
Dow Jones Utilities Index^DJU     724.06+    0.41+0.06
Nasdaq Composite Index^IXIC  6,374.68-     7.51- 0.12
NYSE Composite Index^NYA11,954.69-     8.54- 0.07
Russell 2000 Index^RUT  1,429.26-     4.36- 0.30
S&P 100^OEX  1,089.53-     2.72- 0.25
S&P 500^GSPC  2,472.10-     6.52- 0.25
 
---
Futures                                                     Last              Change       Change %
Crude Oil     49.72+0.68  +1.39%
Natural Gas       2.9280-0.0390-1.31%
Gold       1275.90    +15.90+1.26%
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 5453
Join date : 2014-07-29

PostSubject: Re: Major Indices   Mon Jul 31, 2017 3:51 pm

Major Indices

Monday, July 31, 2017

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,551.58-   10.44- 0.41
Dow Jones Industrial Average^DJI21,891.12+  60.81+0.28
Dow Jones Transportation Average^DJT  9,182.78-   44.29- 0.48
Dow Jones Utilities Index^DJU     726.48+    2.42+0.33
Nasdaq Composite Index^IXIC  6,348.12-   26.55- 0.42
NYSE Composite Index^NYA11,967.67+  12.98- 0.07
Russell 2000 Index^RUT  1,425.14-     4.12- 0.29
S&P 100^OEX  1,088.94-     0.59- 0.05
S&P 500^GSPC  2,470.30-     1.80- 0.07
---
Futures                                                     Last              Change       Change %
Crude Oil     50.17+0.46  +0.93%
Natural Gas       2.8180-0.1230-4.18%
Gold       1275.70    +0.40+0.03%
Back to top Go down
directorate

avatar

Posts : 3
Join date : 2017-05-22

PostSubject: Re: Major Indices   Tue Aug 01, 2017 6:56 pm

Major Indices

Tuesday, August 1, 2017

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,553.46+    1.88+0.07
Dow Jones Industrial Average^DJI21,963.92+  72.80+0.33
Dow Jones Transportation Average^DJT  9,145.75-   37.03- 0.40
Dow Jones Utilities Index^DJU     728.85+    2.37+0.33
Nasdaq Composite Index^IXIC  6,362.94+  14.81+0.23
NYSE Composite Index^NYA12,000.02+  32.35+0.27
Russell 2000 Index^RUT  1,428.33+    3.19+0.22
S&P 100^OEX  1,092.41+    3.47+0.32
S&P 500^GSPC  2,476.35+    6.05+0.24
Back to top Go down
Sponsored content




PostSubject: Re: Major Indices   

Back to top Go down
 
Major Indices
View previous topic View next topic Back to top 
Page 29 of 33Go to page : Previous  1 ... 16 ... 28, 29, 30, 31, 32, 33  Next
 Similar topics
-
» Major Carbon Monoxide Explosion West Coast !!!
» Let's play The Legend of Zelda: Majora's Mask together!
» Snowballing Forced Sales Pushes The Indices Through The Critical Supports
» Hayleys PLC - HAYL
» Illiquid stocks major gainers in the bull run market

Permissions in this forum:You can reply to topics in this forum
OOTIKOF / KATZENJAMMER :: Casual Banter :: Stocks and Investments-
Post new topic   Reply to topicJump to: