OOTIKOF / KATZENJAMMER

The OOTIKOF, an internationally renowned society of flamers since 1998, invites you to join in the fun. NOTE: You must be logged in for active links to be clickable.
 
HomeHome  PortalPortal  CalendarCalendar  FAQFAQ  UsergroupsUsergroups  RegisterRegister  Log in  

Share | 
 

 Major Indices

Go down 
Go to page : Previous  1 ... 16 ... 28, 29, 30 ... 34 ... 39  Next
AuthorMessage
The Wise And Powerful
Admin
Admin
avatar

Posts : 6488
Join date : 2014-07-29

PostSubject: Re: Major Indices   Tue Jun 27, 2017 3:48 pm

Major Indices

Tuesday, June 27, 2017

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,568.04-   15.77- 0.61
Dow Jones Industrial Average^DJI21,310.66-   99.89- 0.46
Dow Jones Transportation Average^DJT  9,383.67-   58.36- 0.62
Dow Jones Utilities Index^DJU     720.66-     9.91- 1.36
Nasdaq Composite Index^IXIC  6,146.62-   41.94- 0.36
NYSE Composite Index^NYA11,716.92-   41.94- 0.36
Russell 2000 Index^RUT  1,403.52-   13.12- 0.93
S&P 100^OEX  1,066.36-     8.90- 0.83
S&P 500^GSPC  2,419.38-   19.69- 0.81
---
Futures                                                     Last              Change       Change %
Crude Oil     44.19+0.81  +1.87%
Natural Gas       3.0570+0.0080+0.26%
Gold       1249.40    +3.00+0.24%
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 6488
Join date : 2014-07-29

PostSubject: Re: Major Indices   Wed Jun 28, 2017 10:14 pm

Major Indices

Wednesday, June 28, 2017

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,586.55+  18.52+0.72
Dow Jones Industrial Average^DJI21,454.61+143.95+0.68
Dow Jones Transportation Average^DJT  9,517.44+133.77+1.43
Dow Jones Utilities Index^DJU     713.31-     7.35- 1.02
Nasdaq Composite Index^IXIC  6,234.41+  87.79+1.43
NYSE Composite Index^NYA11,812.80+  95.88+0.82
Russell 2000 Index^RUT  1,425.27+  21.75+1.55
S&P 100^OEX  1,075.74+    9.38+0.88
S&P 500^GSPC  2,440.69+  21.31+0.88
---

Futures                                                     Last              Change       Change %
Crude Oil     44.93+0.19  +0.42%
Natural Gas       3.0880-0.0060-0.19%
Gold       1251.90    +2.80+0.22%
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 6488
Join date : 2014-07-29

PostSubject: Re: Major Indices   Thu Jun 29, 2017 4:50 pm

Major Indices

Thursday, June 29, 2017

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,551.12-   35.43- 1.37
Dow Jones Industrial Average^DJI21,287.03- 167.58- 0.78
Dow Jones Transportation Average^DJT  9,481.44-   36.00- 0.38
Dow Jones Utilities Index^DJU     707.39-     5.92- 0.83
Nasdaq Composite Index^IXIC  6,144.35-   90.06- 1.44
NYSE Composite Index^NYA11,739.98-   72.82- 0.62
Russell 2000 Index^RUT  1,416.20-     9.07- 0.64
S&P 100^OEX  1,066.68-     9.06- 0.84
S&P 500^GSPC  2,419.70-   20.99- 0.86
---
Futures                                                     Last              Change       Change %
Crude Oil     44.87+0.13  +0.29%
Natural Gas       3.0370-0.0570-1.84%
Gold       1245.60    -3.50-0.28%
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 6488
Join date : 2014-07-29

PostSubject: Re: Major Indices   Fri Jun 30, 2017 3:51 pm

Major Indices

Friday, June 30, 2017

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,555.38+    4.26+0.17
Dow Jones Industrial Average^DJI21,349.63+  62.60+0.29
Dow Jones Transportation Average^DJT  9,563.73+  82.29+0.87
Dow Jones Utilities Index^DJU     706.91-     0.48- 0.07
Nasdaq Composite Index^IXIC  6,140.42-     3.93- 0.06
NYSE Composite Index^NYA11,761.70+  21.72+0.18
Russell 2000 Index^RUT  1,415.36-     0.84- 0.06
S&P 100^OEX  1,067.71+    1.03+0.10
S&P 500^GSPC  2,423.41+    3.71+0.15
---
Futures                                                     Last              Change       Change %
Crude Oil     46.27+1.34  +2.98%
Natural Gas       3.0320-0.0100-0.33%
Gold       1241.40    -4.40-0.35%
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 6488
Join date : 2014-07-29

PostSubject: Re: Major Indices   Mon Jul 03, 2017 4:06 pm

Major Indices

Monday, July 3, 2017

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,552.20-     3.18- 0.12
Dow Jones Industrial Average^DJI21,479.27+129.64+0.61
Dow Jones Transportation Average^DJT  9,639.63+  75.90+0.79
Dow Jones Utilities Index^DJU     703.36-     3.55- 0.50
Nasdaq Composite Index^IXIC  6,110.06-   30.36- 0.49
NYSE Composite Index^NYA11,835.72+  74.02+0.63
Russell 2000 Index^RUT  1,426.68+  11.32+0.80
S&P 100^OEX  1,070.50+    2.79+0.26
S&P 500^GSPC  2,429.01+    5.60+0.23
---
Futures                                                     Last              Change       Change %
Crude Oil     46.99+0.95  +2.06%
Natural Gas       2.9500-0.0850-2.80%
Gold       1219.00    -23.30-1.88%
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 6488
Join date : 2014-07-29

PostSubject: Re: Major Indices   Wed Jul 05, 2017 7:09 pm

Major Indices

Wednesday, July 5, 2017

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,534.96-   17.23- 0.68
Dow Jones Industrial Average^DJI21,478.17-     1.10- 0.01
Dow Jones Transportation Average^DJT  9,645.91+    6.28+0.07
Dow Jones Utilities Index^DJU     700.94-     2.42- 0.34
Nasdaq Composite Index^IXIC  6,150.86+  40.80+0.67
NYSE Composite Index^NYA11,809.49-   26.23- 0.22
Russell 2000 Index^RUT  1,420.15-     6.54- 0.46
S&P 100^OEX  1,072.77+    2.27+0.21
S&P 500^GSPC  2,432.54+    3.53+0.15
---
Futures                                                     Last              Change       Change %
Crude Oil     45.61+0.48  +1.06%
Natural Gas       2.8580+0.0180+0.63%
Gold       1226.50    +4.80+0.39%
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 6488
Join date : 2014-07-29

PostSubject: Re: Major Indices   Thu Jul 06, 2017 4:26 pm

Major Indices

Thursday, July 6, 2017

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,504.25-   30.71- 1.21
Dow Jones Industrial Average^DJI21,320.04- 158.13- 0.74
Dow Jones Transportation Average^DJT  9,576.16-   69.75- 0.72
Dow Jones Utilities Index^DJU     700.44-     0.50- 0.07
Nasdaq Composite Index^IXIC  6,089.46-   61.39- 1.00
NYSE Composite Index^NYA11,702.42- 107.07- 0.91
Russell 2000 Index^RUT  1,400.81-   19.33- 1.36
S&P 100^OEX  1,062.75-   10.02- 0.93
S&P 500^GSPC  2,409.75-   22.79- 0.94
---
Futures                                                     Last              Change       Change %
Crude Oil     45.33+0.20  +0.44%
Natural Gas       2.8920+0.0520+1.83%
Gold       1224.70    +3.00+0.25%
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 6488
Join date : 2014-07-29

PostSubject: Re: Major Indices   Fri Jul 07, 2017 5:51 pm

Major Indices

Friday, July 7, 2017

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,505.52+    1.27+0.05
Dow Jones Industrial Average^DJI21,414.34+  94.30+0.44
Dow Jones Transportation Average^DJT  9,694.94+118.78+1.24
Dow Jones Utilities Index^DJU     702.04+    1.60+0.23
Nasdaq Composite Index^IXIC  6,153.08+  63.61+1.04
NYSE Composite Index^NYA11,752.98+  50.55+0.43
Russell 2000 Index^RUT  1,415.84+  15.02+1.07
S&P 100^OEX  1,068.65+    5.90+0.56
S&P 500^GSPC  2,425.18+  15.43+0.64
---

Futures                                                     Last              Change       Change %
Crude Oil     44.33-1.19  -2.61%
Natural Gas       2.8540-0.0340-1.18%
Gold       1211.90    -11.40-0.93%
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 6488
Join date : 2014-07-29

PostSubject: Re: Major Indices   Mon Jul 10, 2017 3:41 pm

Major Indices

Monday, July 10, 2017

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,489.89-   15.63- 0.62
Dow Jones Industrial Average^DJI21,408.52-    5.82- 0.03
Dow Jones Transportation Average^DJT  9,673.80-   21.14- 0.22
Dow Jones Utilities Index^DJU     701.43-     0.61- 0.09
Nasdaq Composite Index^IXIC  6,176.39+  23.31+0.38
NYSE Composite Index^NYA11,751.79-    1.19- 0.01
Russell 2000 Index^RUT  1,408.47-     7.36- 0.52
S&P 100^OEX  1,069.62+    0.97+0.09
S&P 500^GSPC  2,427.43+    2.25+0.09
---
Futures                                                     Last              Change       Change %
Crude Oil     44.46+0.23  +0.52%
Natural Gas       2.9230+0.0590+2.06%
Gold       1213.50    +3.80+0.31%
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 6488
Join date : 2014-07-29

PostSubject: Re: Major Indices   Tue Jul 11, 2017 4:08 pm

Major Indices

Tuesday, July 11, 2017

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,497.23+    7.34+0.29
Dow Jones Industrial Average^DJI21,409.07+    0.55+0.00
Dow Jones Transportation Average^DJT  9,599.43-   74.37- 0.77
Dow Jones Utilities Index^DJU     701.24-     0.19- 0.03
Nasdaq Composite Index^IXIC  6,193.30+  16.91+0.27
NYSE Composite Index^NYA11,744.78-     7.01- 0.06
Russell 2000 Index^RUT  1,413.05+    4.58+0.33
S&P 100^OEX  1,068.81-     0.81- 0.08
S&P 500^GSPC  2,425.53-     1.90- 0.08
---
Futures                                                     Last              Change       Change %
Crude Oil     45.72+1.32  +2.97%
Natural Gas       3.0410+0.1120+3.82%
Gold       1216.40    +3.20+0.26%
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 6488
Join date : 2014-07-29

PostSubject: Re: Major Indices   Wed Jul 12, 2017 4:55 pm

Major Indices

Wednesday, July 12, 2017

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,547.19+  49.95+2.00
Dow Jones Industrial Average^DJI21,532.14+123.07+0.57
Dow Jones Transportation Average^DJT  9,716.32+116.89+1.22
Dow Jones Utilities Index^DJU     705.49+    4.25+0.61
Nasdaq Composite Index^IXIC  6,261.17+  67.87+1.10
NYSE Composite Index^NYA11,825.90+  81.13+0.69
Russell 2000 Index^RUT  1,424.32+  11.27+0.80
S&P 100^OEX  1,075.97+    7.16+0.67
S&P 500^GSPC  2,443.25+  17.72+0.72
---

Futures                                                     Last              Change       Change %
Crude Oil     45.46+0.42  +0.93%
Natural Gas       2.9950-0.0520-1.71%
Gold       1219.70    +5.00+0.41%
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 6488
Join date : 2014-07-29

PostSubject: Re: Major Indices   Thu Jul 13, 2017 4:03 pm

Major Indices

Thursday, July 13, 2017

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,544.52-     2.14- 0.30
Dow Jones Industrial Average^DJI21,553.09+  20.95+0.10
Dow Jones Transportation Average^DJT  9,703.23-   13.09- 0.13
Dow Jones Utilities Index^DJU     703.35-     2.14- 0.30
Nasdaq Composite Index^IXIC  6,274.44+  13.27+0.21
NYSE Composite Index^NYA11,844.62+  18.73+0.16
Russell 2000 Index^RUT  1,425.66+    1.34+0.09
S&P 100^OEX  1,078.41+    2.44+0.23
S&P 500^GSPC  2,447.83+    4.58+0.19
---

Futures                                                     Last              Change       Change %
Crude Oil     46.06+0.57  +1.25%
Natural Gas       2.9620-0.0230-0.77%
Gold       1217.20    -1.90-0.16%
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 6488
Join date : 2014-07-29

PostSubject: Re: Major Indices   Fri Jul 14, 2017 4:34 pm

Major Indices

Friday, July 14, 2017

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,569.87+  25.35+1.00
Dow Jones Industrial Average^DJI21,637.74+  84.65+0.39
Dow Jones Transportation Average^DJT  9,742.76+  39.53+0.41
Dow Jones Utilities Index^DJU     707.35+    4.00+0.57
Nasdaq Composite Index^IXIC  6,312.47+  38.03+0.61
NYSE Composite Index^NYA11,897.32+  52.70+0.44
Russell 2000 Index^RUT  1,428.82+    3.16+0.22
S&P 100^OEX  1,083.13+    4.72+0.44
S&P 500^GSPC  2,459.27+  11.44+0.47
---

Futures                                                     Last              Change       Change %
Crude Oil     46.68+0.60  +1.30%
Natural Gas       2.9770+0.0160+0.54%
Gold       1228.00    +10.70+0.88%
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 6488
Join date : 2014-07-29

PostSubject: Re: Major Indices   Mon Jul 17, 2017 4:11 pm

Major Indices

Monday, July 17, 2017

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,561.15-     8.71- 0.34
Dow Jones Industrial Average^DJI21,629.72-     8.02- 0.04
Dow Jones Transportation Average^DJT  9,698.20-   44.56- 0.46
Dow Jones Utilities Index^DJU     710.11+    2.76+0.39
Nasdaq Composite Index^IXIC  6,314.43+    1.97+0.03
NYSE Composite Index^NYA11,890.52-     6.79- 0.06
Russell 2000 Index^RUT  1,431.60+    2.79+0.19
S&P 100^OEX  1,082.45-     0.68- 0.06
S&P 500^GSPC  2,459.14-     0.13- 0.01
---
Futures                                                     Last              Change       Change %
Crude Oil     46.00-0.02  -0.04%
Natural Gas       3.0240+0.0040+0.13%
Gold       1233.40    -0.30-0.02%
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 6488
Join date : 2014-07-29

PostSubject: Re: Major Indices   Tue Jul 18, 2017 4:41 pm

Major Indices

Tuesday, July 18, 2017

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,539.72-   21.43- 0.84
Dow Jones Industrial Average^DJI21,574.73-   54.99- 0.25
Dow Jones Transportation Average^DJT  9,633.05-   65.15- 0.67
Dow Jones Utilities Index^DJU     711.78+    1.67+0.24
Nasdaq Composite Index^IXIC  6,344.31+  29.87+0.47
NYSE Composite Index^NYA11,877.42-   13.09- 0.11
Russell 2000 Index^RUT  1,427.61-     3.99- 0.28
S&P 100^OEX  1,083.95+    1.50+0.14
S&P 500^GSPC  2,460.61+    1.47+0.06
---
Futures                                                     Last              Change       Change %
Crude Oil     46.44+0.42  +0.91%
Natural Gas       3.0850+0.0650+2.15%
Gold       1241.90    +8.20+0.66%
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 6488
Join date : 2014-07-29

PostSubject: Re: Major Indices   Wed Jul 19, 2017 3:50 pm

Major Indices

Wednesday, July 19, 2017

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,578.57+  38.85+1.53
Dow Jones Industrial Average^DJI21,640.75+  66.02+0.31
Dow Jones Transportation Average^DJT  9,575.73-   57.32- 0.60
Dow Jones Utilities Index^DJU     714.71+    2.93+0.41
Nasdaq Composite Index^IXIC  6,385.04+  40.74+0.64
NYSE Composite Index^NYA11,941.35+  63.94+0.54
Russell 2000 Index^RUT  1,441.77+  14.16+0.99
S&P 100^OEX  1,089.21+    5.26+0.49
S&P 500^GSPC  2,473.83+  13.22+0.54
---

Futures                                                     Last              Change       Change %
Crude Oil     47.31+0.72  +1.55%
Natural Gas       3.0670-0.0210-0.68%
Gold       1240.80    -1.10-0.09%
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 6488
Join date : 2014-07-29

PostSubject: Re: Major Indices   Thu Jul 20, 2017 3:41 pm

Major Indices

Thursday, July 20, 2017

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,585.92+    7.35+0.29
Dow Jones Industrial Average^DJI21,611.78-   28.97- 0.13
Dow Jones Transportation Average^DJT  9,483.09-   92.64- 0.97
Dow Jones Utilities Index^DJU     719.81+    5.10+0.71
Nasdaq Composite Index^IXIC  6,390.00+    4.96+0.08
NYSE Composite Index^NYA11,944.50+    3.16+0.03
Russell 2000 Index^RUT  1,442.35+    0.58+0.04
S&P 100^OEX  1,089.26+     0.05+0.00
S&P 500^GSPC  2,473.45-      0.38- 0.02
---

Futures                                                     Last              Change       Change %
Crude Oil     46.94-0.38  -0.80%
Natural Gas       3.0320-0.0340-1.11%
Gold       1243.30    +1.30+0.10%
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 6488
Join date : 2014-07-29

PostSubject: Re: Major Indices   Fri Jul 21, 2017 5:39 pm

Major Indices

Friday, July 21, 2017

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,613.61+  27.67+1.07
Dow Jones Industrial Average^DJI21,580.07-   31.71- 0.15
Dow Jones Transportation Average^DJT  9,471.27-   11.82- 0.12
Dow Jones Utilities Index^DJU     725.48+    5.67+0.79
Nasdaq Composite Index^IXIC  6,387.75-     2.25- 0.04
NYSE Composite Index^NYA11,924.90-   19.90- 0.17
Russell 2000 Index^RUT  1,435.84-     6.52- 0.45
S&P 100^OEX  1,087.74-     1.52- 0.14
S&P 500^GSPC  2,472.54-     0.91- 0.04
---

Futures                                                     Last              Change       Change %
Crude Oil     46.50-1.32  -2.81%
Natural Gas       2.9600-0.0830-2.73%
Gold       1255.00    +9.50+0.76%
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 6488
Join date : 2014-07-29

PostSubject: Re: Major Indices   Mon Jul 24, 2017 3:42 pm

Major Indices

Monday, July 24, 2017

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,564.18-   49.43- 1.89
Dow Jones Industrial Average^DJI21,513.17-   66.90- 0.31
Dow Jones Transportation Average^DJT  9,428.20-   43.07- 0.45
Dow Jones Utilities Index^DJU     719.02-     6.46- 0.89
Nasdaq Composite Index^IXIC  6,410.81+  23.05+0.36
NYSE Composite Index^NYA11,904.71-   19.89- 0.17
Russell 2000 Index^RUT  1,438.05+    2.22+0.15
S&P 100^OEX  1,086.82-     0.92- 0.08
S&P 500^GSPC  2,469.91-     2.63- 0.11
---

Futures                                                     Last              Change       Change %
Crude Oil     46.41+0.64  +1.40%
Natural Gas       2.9040-0.0660-2.22%
Gold       1255.40    +0.50+0.04%
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 6488
Join date : 2014-07-29

PostSubject: Re: Major Indices   Tue Jul 25, 2017 11:27 pm

Major Indices

Tuesday, July 25, 2017

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,575.58+  11.40+0.44
Dow Jones Industrial Average^DJI21,613.43+100.26+0.47
Dow Jones Transportation Average^DJT  9,489.73+  61.28+0.65
Dow Jones Utilities Index^DJU     715.86-     3.16- 0.44
Nasdaq Composite Index^IXIC  6,412.17+    1.37+0.02
NYSE Composite Index^NYA11,965.72+  61.01+0.51
Russell 2000 Index^RUT  1,450.39+  12.33+0.86
S&P 100^OEX  1,090.07+    3.25+0.30
S&P 500^GSPC  2,477.13+    7.22+0.29
---

Futures                                                     Last              Change       Change %
Crude Oil     48.37+0.48  +1.00%
Natural Gas       2.9490+0.0180+0.61%
Gold       1246.60    -5.50-0.44%
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 6488
Join date : 2014-07-29

PostSubject: Re: Major Indices   Wed Jul 26, 2017 5:36 pm

Major Indices

Wednesday, July 26, 2017

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,587.47+  11.89+0.46
Dow Jones Industrial Average^DJI21,711.01+  97.58+0.45
Dow Jones Transportation Average^DJT  9,484.12-     5.36- 0.06
Dow Jones Utilities Index^DJU     722.59+    6.73+0.94
Nasdaq Composite Index^IXIC  6,422.75+  10.57+0.16
NYSE Composite Index^NYA11,964.91-     0.81- 0.01
Russell 2000 Index^RUT  1,442.28-     8.11- 0.56
S&P 100^OEX  1,091.47+    1.40+0.13
S&P 500^GSPC  2,477.83+    0.70+0.03
---

Futures                                                     Last              Change       Change %
Crude Oil     48.63-0.12  -0.25%
Natural Gas       2.9220+0.0080+0.27%
Gold       1260.10    +10.70+0.86%
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 6488
Join date : 2014-07-29

PostSubject: Re: Major Indices   Fri Jul 28, 2017 12:53 am

Major Indices

Thursday, July 27, 2017

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,568.54-   18.93- 0.73
Dow Jones Industrial Average^DJI21,796.55+  85.54+0.39
Dow Jones Transportation Average^DJT  9,189.61-  294.51- 3.11
Dow Jones Utilities Index^DJU     723.65+    1.06+0.15
Nasdaq Composite Index^IXIC  6,382.19-   40.56- 0.63
NYSE Composite Index^NYA11,963.23-     1.68- 0.01
Russell 2000 Index^RUT  1,433.62-     8.66- 0.60
S&P 100^OEX  1,092.25+    0.78+0.07
S&P 500^GSPC  2,475.42-     2.41- 0.10
 
---

Futures                                                     Last              Change       Change %
Crude Oil     49.13+0.38  +0.78%
Natural Gas       2.9670+0.0530+1.82%
Gold       1257.60    +8.20+0.66%
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 6488
Join date : 2014-07-29

PostSubject: Re: Major Indices   Fri Jul 28, 2017 4:03 pm

Major Indices

Friday, July 28, 2017

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,562.01-     6.52- 0.25
Dow Jones Industrial Average^DJI21,830.31+  33.76+0.15
Dow Jones Transportation Average^DJT  9,227.07+  37.46+0.41
Dow Jones Utilities Index^DJU     724.06+    0.41+0.06
Nasdaq Composite Index^IXIC  6,374.68-     7.51- 0.12
NYSE Composite Index^NYA11,954.69-     8.54- 0.07
Russell 2000 Index^RUT  1,429.26-     4.36- 0.30
S&P 100^OEX  1,089.53-     2.72- 0.25
S&P 500^GSPC  2,472.10-     6.52- 0.25
 
---
Futures                                                     Last              Change       Change %
Crude Oil     49.72+0.68  +1.39%
Natural Gas       2.9280-0.0390-1.31%
Gold       1275.90    +15.90+1.26%
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 6488
Join date : 2014-07-29

PostSubject: Re: Major Indices   Mon Jul 31, 2017 3:51 pm

Major Indices

Monday, July 31, 2017

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,551.58-   10.44- 0.41
Dow Jones Industrial Average^DJI21,891.12+  60.81+0.28
Dow Jones Transportation Average^DJT  9,182.78-   44.29- 0.48
Dow Jones Utilities Index^DJU     726.48+    2.42+0.33
Nasdaq Composite Index^IXIC  6,348.12-   26.55- 0.42
NYSE Composite Index^NYA11,967.67+  12.98- 0.07
Russell 2000 Index^RUT  1,425.14-     4.12- 0.29
S&P 100^OEX  1,088.94-     0.59- 0.05
S&P 500^GSPC  2,470.30-     1.80- 0.07
---
Futures                                                     Last              Change       Change %
Crude Oil     50.17+0.46  +0.93%
Natural Gas       2.8180-0.1230-4.18%
Gold       1275.70    +0.40+0.03%
Back to top Go down
directorate

avatar

Posts : 3
Join date : 2017-05-22

PostSubject: Re: Major Indices   Tue Aug 01, 2017 6:56 pm

Major Indices

Tuesday, August 1, 2017

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,553.46+    1.88+0.07
Dow Jones Industrial Average^DJI21,963.92+  72.80+0.33
Dow Jones Transportation Average^DJT  9,145.75-   37.03- 0.40
Dow Jones Utilities Index^DJU     728.85+    2.37+0.33
Nasdaq Composite Index^IXIC  6,362.94+  14.81+0.23
NYSE Composite Index^NYA12,000.02+  32.35+0.27
Russell 2000 Index^RUT  1,428.33+    3.19+0.22
S&P 100^OEX  1,092.41+    3.47+0.32
S&P 500^GSPC  2,476.35+    6.05+0.24
Back to top Go down
Sponsored content




PostSubject: Re: Major Indices   

Back to top Go down
 
Major Indices
Back to top 
Page 29 of 39Go to page : Previous  1 ... 16 ... 28, 29, 30 ... 34 ... 39  Next
 Similar topics
-
» Let's play The Legend of Zelda: Majora's Mask together!
» Snowballing Forced Sales Pushes The Indices Through The Critical Supports
» Hayleys PLC - HAYL
» Illiquid stocks major gainers in the bull run market
» Sri Lanka’s Galadari Hotel calls shareholder meet on capital erosion

Permissions in this forum:You cannot reply to topics in this forum
OOTIKOF / KATZENJAMMER :: Casual Banter :: Stocks and Investments-
Jump to: