OOTIKOF / KATZENJAMMER

The OOTIKOF, an internationally renowned society of flamers since 1998, invites you to join in the fun.
 
HomeHome  PortalPortal  CalendarCalendar  FAQFAQ  UsergroupsUsergroups  RegisterRegister  Log in  

Post new topic   Reply to topicShare | 
 

 Major Indices

View previous topic View next topic Go down 
Go to page : Previous  1 ... 16 ... 28, 29, 30
AuthorMessage
The Wise And Powerful
Admin
Admin
avatar

Posts : 4483
Join date : 2014-07-29

PostSubject: Re: Major Indices   Wed Aug 02, 2017 7:38 pm

Major Indices

Wednesday, August 2, 2017

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,559.26+    5.80+0.23
Dow Jones Industrial Average^DJI22,016.24+  52.32+0.24
Dow Jones Transportation Average^DJT  9,174.99+  29.24+0.32
Dow Jones Utilities Index^DJU     731.93+    3.08+0.42
Nasdaq Composite Index^IXIC  6,362.65-     0.29- 0.00
NYSE Composite Index^NYA11,979.37-   20.65- 0.17
Russell 2000 Index^RUT  1,412.90-   15.43- 1.08
S&P 100^OEX  1,094.92+    2.51+0.23
S&P 500^GSPC  2,477.57+    1.22+0.05
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 4483
Join date : 2014-07-29

PostSubject: Re: Major Indices   Thu Aug 03, 2017 8:38 pm

Major Indices

Thursday, August 3, 2017

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,545.89-   13.37- 0.52
Dow Jones Industrial Average^DJI22,026.10+    9.86+0.04
Dow Jones Transportation Average^DJT  9,202.40+  27.41+0.30
Dow Jones Utilities Index^DJU     734.11+    2.18+0.30
Nasdaq Composite Index^IXIC  6,340.34-   22.30- 0.35
NYSE Composite Index^NYA11,956.52-   22.85- 0.19
Russell 2000 Index^RUT  1,405.23-     7.67- 0.54
S&P 100^OEX  1,092.90-     2.02- 0.18
S&P 500^GSPC  2,472.16-     5.41- 0.22
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 4483
Join date : 2014-07-29

PostSubject: Re: Major Indices   Fri Aug 04, 2017 4:08 pm

Major Indices

Friday, August 4, 2017

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,547.76+    1.88+0.07
Dow Jones Industrial Average^DJI22,092.81+  66.71+0.30
Dow Jones Transportation Average^DJT  9,277.63+  75.23+0.82
Dow Jones Utilities Index^DJU     731.87-     2.24- 0.31
Nasdaq Composite Index^IXIC  6,351.56+  11.22+0.18
NYSE Composite Index^NYA11,984.89+  28.37+0.24
Russell 2000 Index^RUT  1,412.32+    7.09+0.50
S&P 100^OEX  1,095.42+    2.52+0.23
S&P 500^GSPC  2,476.83+    4.67+0.19
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 4483
Join date : 2014-07-29

PostSubject: Re: Major Indices   Mon Aug 07, 2017 7:14 pm

Major Indices

Monday, August 7, 2017

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,536.21-   11.55- 0.45
Dow Jones Industrial Average^DJI22,118.42+  25.61+0.12
Dow Jones Transportation Average^DJT  9,284.66+    7.03+0.08
Dow Jones Utilities Index^DJU     733.59+    1.72+0.24
Nasdaq Composite Index^IXIC  6,383.77+    2.89+0.02
NYSE Composite Index^NYA11,987.77+  32.21+0.51
Russell 2000 Index^RUT  1,414.17+    1.85+0.13
S&P 100^OEX  1,097.21+    1.79+0.16
S&P 500^GSPC  2,480.91+    4.08+0.16
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 4483
Join date : 2014-07-29

PostSubject: Re: Major Indices   Tue Aug 08, 2017 4:21 pm

Major Indices

Tuesday, August 8, 2017

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,530.94-     5.28- 0.21
Dow Jones Industrial Average^DJI22,085.34-   33.08- 0.15
Dow Jones Transportation Average^DJT  9,232.85-   51.81- 0.56
Dow Jones Utilities Index^DJU     735.68+    2.09+0.28
Nasdaq Composite Index^IXIC  6,370.46-   13.31- 0.21
NYSE Composite Index^NYA11,949.98-   37.79- 0.32
Russell 2000 Index^RUT  1,410.15-     4.02- 0.28
S&P 100^OEX  1,095.22-     1.99- 0.18
S&P 500^GSPC  2,474.92-     5.99- 0.24
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 4483
Join date : 2014-07-29

PostSubject: Re: Major Indices   Wed Aug 09, 2017 3:50 pm

Major Indices

Wednesday, August 9, 2017

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,526.23-     4.71- 0.19
Dow Jones Industrial Average^DJI22,048.70-   36.64- 0.17
Dow Jones Transportation Average^DJT  9,235.41+    2.56+0.03
Dow Jones Utilities Index^DJU     732.89-     2.79- 0.38
Nasdaq Composite Index^IXIC  6,352.33-   18.13- 0.28
NYSE Composite Index^NYA11,929.46-   20.50- 0.17
Russell 2000 Index^RUT  1,396.95-   13.20- 0.94
S&P 100^OEX  1,095.14-     0.08- 0.01
S&P 500^GSPC  2,474.02-     0.90- 0.04
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 4483
Join date : 2014-07-29

PostSubject: Re: Major Indices   Thu Aug 10, 2017 11:23 pm

Major Indices

Thursday, August 10, 2017

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,491.49-   34.71- 1.38
Dow Jones Industrial Average^DJI21,844.01- 204.69- 0.93
Dow Jones Transportation Average^DJT  9,119.74- 115.67- 1.25
Dow Jones Utilities Index^DJU     734.65+   1.76+0.24
Nasdaq Composite Index^IXIC  6,216.87- 135.46- 2.13
NYSE Composite Index^NYA11,771.60- 157.87- 1.32
Russell 2000 Index^RUT  1,372.54-   24.40- 1.75
S&P 100^OEX  1,079.89-   15.25- 1.39
S&P 500^GSPC  2,438.21-   35.81- 1.45
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 4483
Join date : 2014-07-29

PostSubject: Re: Major Indices   Fri Aug 11, 2017 5:14 pm

Major Indices

Friday, August 11, 2017

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,506.72+  15.23+0.61
Dow Jones Industrial Average^DJI21,858.32+  14.31+0.07
Dow Jones Transportation Average^DJT  9,199.05+  79.31+0.87
Dow Jones Utilities Index^DJU     730.45-     4.20- 0.57
Nasdaq Composite Index^IXIC  6,256.56+  39.68+0.64
NYSE Composite Index^NYA11,763.21-     8.39- 0.07
Russell 2000 Index^RUT  1,374.23-     1.69- 0.12
S&P 100^OEX  1,081.80+    1.91+0.18
S&P 500^GSPC  2,441.32+    3.11+0.13
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 4483
Join date : 2014-07-29

PostSubject: Re: Major Indices   Mon Aug 14, 2017 10:59 pm

Major Indices

Monday, August 14, 2017

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,508.53+    1.81+0.07
Dow Jones Industrial Average^DJI21,993.71+135.39+0.62
Dow Jones Transportation Average^DJT  9,347.55+148.50+1.61
Dow Jones Utilities Index^DJU     734.26+    3.81+0.52
Nasdaq Composite Index^IXIC  6,340.23+  83.68+1.34
NYSE Composite Index^NYA11,856.06+  92.85+0.79
Russell 2000 Index^RUT  1,394.31+  20.08+1.46
S&P 100^OEX  1,092.05+  10.25+0.95
S&P 500^GSPC  2,465.84+  24.52+1.00
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 4483
Join date : 2014-07-29

PostSubject: Re: Major Indices   Tue Aug 15, 2017 6:35 pm

Major Indices

Tuesday, August 15, 2017

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,490.60-   17.93- 0.71
Dow Jones Industrial Average^DJI21,998.99+    5.28+0.02
Dow Jones Transportation Average^DJT  9,371.07+  23.52+0.25
Dow Jones Utilities Index^DJU     737.55+    3.29+0.45
Nasdaq Composite Index^IXIC  6,333.01-     7.22- 0.11
NYSE Composite Index^NYA11,843.48-   12.58- 0.11
Russell 2000 Index^RUT  1,383.24-   11.07- 0.79
S&P 100^OEX  1,091.76-     0.29- 0.03
S&P 500^GSPC  2,464.61-     1.23- 0.05
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 4483
Join date : 2014-07-29

PostSubject: Re: Major Indices   Wed Aug 16, 2017 4:04 pm

Major Indices

Wednesday, August 16, 2017

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,501.39+  10.78+0.43
Dow Jones Industrial Average^DJI22,024.87+  25.88+0.12
Dow Jones Transportation Average^DJT  9,377.22+    6.15+0.07
Dow Jones Utilities Index^DJU     739.62+    2.07+0.28
Nasdaq Composite Index^IXIC  6,345.11+  12.10+0.19
NYSE Composite Index^NYA11,868.86+  25.38+0.21
Russell 2000 Index^RUT  1,383.53+    0.30+0.02
S&P 100^OEX  1,092.58+    0.82+0.08
S&P 500^GSPC  2,501.39+  10.78+0.43
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 4483
Join date : 2014-07-29

PostSubject: Re: Major Indices   Yesterday at 4:01 pm

Major Indices

Thursday, August 17, 2017

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,481.13-   20.26- 0.81
Dow Jones Industrial Average^DJI21,750.73- 274.14- 1.24
Dow Jones Transportation Average^DJT  9,152.45- 224.77- 2.40
Dow Jones Utilities Index^DJU     734.42-    5.20- 0.70
Nasdaq Composite Index^IXIC  6,221.91- 123.19- 1.94
NYSE Composite Index^NYA11,712.72- 156.13- 1.32
Russell 2000 Index^RUT  1,358.94-   24.59- 1.78
S&P 100^OEX  1,076.11-   16.47- 1.51
S&P 500^GSPC  2,430.01-   38.10- 1.54
Back to top Go down
Sponsored content




PostSubject: Re: Major Indices   

Back to top Go down
 
Major Indices
View previous topic View next topic Back to top 
Page 30 of 30Go to page : Previous  1 ... 16 ... 28, 29, 30
 Similar topics
-
» Major Carbon Monoxide Explosion West Coast !!!
» Let's play The Legend of Zelda: Majora's Mask together!
» Snowballing Forced Sales Pushes The Indices Through The Critical Supports
» Hayleys PLC - HAYL
» Illiquid stocks major gainers in the bull run market

Permissions in this forum:You can reply to topics in this forum
OOTIKOF / KATZENJAMMER :: Casual Banter :: Stocks and Investments-
Post new topic   Reply to topicJump to: