OOTIKOF / KATZENJAMMER

The OOTIKOF, an internationally renowned society of flamers since 1998, invites you to join in the fun.
 
HomeHome  PortalPortal  CalendarCalendar  FAQFAQ  UsergroupsUsergroups  RegisterRegister  Log in  

Post new topic   Reply to topicShare | 
 

 Major Indices

View previous topic View next topic Go down 
Go to page : Previous  1, 2, 3, 4, 5 ... 17 ... 30  Next
AuthorMessage
The Wise And Powerful
Admin
Admin
avatar

Posts : 4483
Join date : 2014-07-29

PostSubject: Re: Major Indices   Thu Jan 01, 2015 12:05 am

Wednesday, December 31, 2014

Major Indices

Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,444.33-     6.18- 0.25
Dow Jones Industrial Average^DJI17,823.07- 160.00- 0.89
Dow Jones Transportation Average^DJT 9,139.92-   58.27- 0.63
Dow Jones Utilities Index^DJU   618.08-   11.49- 1.83
Nasdaq Composite Index^IXIC 4,736.05-   41.39- 0.87
NYSE Composite Index^NYA10,839.24-   93.75- 0.86
Russell 2000 Index^RUT 1,204.70-     8.36- 0.69
S&P 100^OEX    908.38-     9.74- 1.06
S&P 500^GSPC 2,058.90-   21.45- 1.03
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 4483
Join date : 2014-07-29

PostSubject: Re: Major Indices   Sat Jan 03, 2015 12:27 am

Friday, January 2, 2015

Major Indices

Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,427.96-   16.37- 0.67
Dow Jones Industrial Average^DJI17,832.99+    9.92+0.89
Dow Jones Transportation Average^DJT 9,098.98-   40.94- 0.45
Dow Jones Utilities Index^DJU   621.61+    3.53+0.57
Nasdaq Composite Index^IXIC 4,726.81-     9.24- 0.20
NYSE Composite Index^NYA10,830.92-     8.32- 0.86
Russell 2000 Index^RUT 1,198.80-     5.90- 0.69
S&P 100^OEX    907.50-     0.88- 0.10
S&P 500^GSPC 2,058.20-     0.70- 0.67
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 4483
Join date : 2014-07-29

PostSubject: Re: Major Indices   Mon Jan 05, 2015 3:55 pm

Monday, January 5, 2015

Major Indices

Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,379.42-   48.55- 2.00
Dow Jones Industrial Average^DJI17,501.65- 331.34- 1.86
Dow Jones Transportation Average^DJT 8,856.76- 242.22- 2.66
Dow Jones Utilities Index^DJU    614.08-     7.53- 1.21
Nasdaq Composite Index^IXIC 4,652.57-   74.24- 1.57
NYSE Composite Index^NYA10,607.69- 223.23- 2.06
Russell 2000 Index^RUT 1,181.35-   17.45- 1.46
S&P 100^OEX    891.04-   16.46- 1.81
S&P 500^GSPC 2,020.58-   37.62- 1.83
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 4483
Join date : 2014-07-29

PostSubject: Re: Major Indices   Tue Jan 06, 2015 5:50 pm

Tuesday, January 6, 2015

Major Indices

Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,355.65-   23.77- 1.00
Dow Jones Industrial Average^DJI17,371.64- 130.01- 0.74
Dow Jones Transportation Average^DJT 8,710.96- 145.80- 1.65
Dow Jones Utilities Index^DJU    615.33+    1.25+0.20
Nasdaq Composite Index^IXIC 4,592.74-   59.84- 1.29
NYSE Composite Index^NYA10,514.87-   92.81- 0.87
Russell 2000 Index^RUT 1,161.31-   20.03- 1.70
S&P 100^OEX    883.96-     7.08- 0.79
S&P 500^GSPC 2,002.61-   17.97- 0.89
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 4483
Join date : 2014-07-29

PostSubject: Re: Major Indices   Wed Jan 07, 2015 11:27 pm

Wednesday, January 7, 2015

Major Indices

Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,362.48+    6.83+0.29
Dow Jones Industrial Average^DJI17,584.52+212.88+1.23
Dow Jones Transportation Average^DJT 8,772.38+  61.42+0.71
Dow Jones Utilities Index^DJU    621.55+    6.22+1.01
Nasdaq Composite Index^IXIC 4,650.47+  57.73+1.26
NYSE Composite Index^NYA10,627.13+112.26+1.07
Russell 2000 Index^RUT 1,175.97+  14.66+1.26
S&P 100^OEX    893.60+    9.64+1.09
S&P 500^GSPC 2,025.90+  23.29+1.16
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 4483
Join date : 2014-07-29

PostSubject: Re: Major Indices   Thu Jan 08, 2015 5:55 pm

Thursday, January 8, 2015

Major Indices

Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,398.92+  36.44+1.54
Dow Jones Industrial Average^DJI17,907.87+323.35+1.84
Dow Jones Transportation Average^DJT 8,961.60+189.22+2.16
Dow Jones Utilities Index^DJU    626.61+    5.06+0.81
Nasdaq Composite Index^IXIC 4,736.19+  85.72+1.84
NYSE Composite Index^NYA10,800.55+173.42+1.63
Russell 2000 Index^RUT 1,196.12+  20.15+1.71
S&P 100^OEX    909.87+  16.27+1.82
S&P 500^GSPC 2,062.14+  36.24+1.79
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 4483
Join date : 2014-07-29

PostSubject: Re: Major Indices   Fri Jan 09, 2015 11:53 pm

Friday, January 9, 2015

Major Indices

Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,390.31-     8.61- 0.36
Dow Jones Industrial Average^DJI17,737.37- 170.50- 0.95
Dow Jones Transportation Average^DJT 8,858.15- 103.45- 1.15
Dow Jones Utilities Index^DJU    623.61-     3.00- 0.48
Nasdaq Composite Index^IXIC 4,704.07-   32.12- 0.68
NYSE Composite Index^NYA10,711.41-   89.14- 0.83
Russell 2000 Index^RUT 1,185.68-   10.45- 0.87
S&P 100^OEX    902.13-     7.74- 0.85
S&P 500^GSPC 2,044.33-   17.33- 0.84
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 4483
Join date : 2014-07-29

PostSubject: Re: Major Indices   Mon Jan 12, 2015 4:41 pm

Monday, January 12, 2015

Major Indices

Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,377.16-   13.15- 0.55
Dow Jones Industrial Average^DJI17,640.84-   96.53- 0.54
Dow Jones Transportation Average^DJT 8,806.70-   51.45- 0.58
Dow Jones Utilities Index^DJU    622.06-     1.55- 0.25
Nasdaq Composite Index^IXIC 4,664.71-   39.36- 0.84
NYSE Composite Index^NYA10,640.74-   70.67- 0.66
Russell 2000 Index^RUT 1,180.09-     5.58- 0.47
S&P 100^OEX    895.24-     6.89- 0.76
S&P 500^GSPC 2,028.26-   16.55- 0.81
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 4483
Join date : 2014-07-29

PostSubject: Re: Major Indices   Tue Jan 13, 2015 7:27 pm

Tuesday, January 13, 2015

Major Indices



Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,384.42+    7.26+0.31
Dow Jones Industrial Average^DJI17,613.68-   27.16- 0.15
Dow Jones Transportation Average^DJT 8,765.34-   41.36- 0.47
Dow Jones Utilities Index^DJU    623.86+    1.80+0.29
Nasdaq Composite Index^IXIC 4,661.50-     3.21- 0.07
NYSE Composite Index^NYA10,622.96-   17.78- 0.17
Russell 2000 Index^RUT 1,180.64+    0.54- 0.05
S&P 100^OEX    892.93-     2.31- 0.26
S&P 500^GSPC 2,023.03-     5.23- 0.26
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 4483
Join date : 2014-07-29

PostSubject: Re: Major Indices   Wed Jan 14, 2015 3:54 pm

Wednesday, January 14, 2015

Major Indices

Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,384.41-     0.01- 0.00
Dow Jones Industrial Average^DJI17,427.09- 186.59- 1.06
Dow Jones Transportation Average^DJT 8,689.87-   75.47- 0.86
Dow Jones Utilities Index^DJU    630.58+    6.72+1.08
Nasdaq Composite Index^IXIC 4,639.32-   22.18- 0.48
NYSE Composite Index^NYA10,565.42-   57.54- 0.54
Russell 2000 Index^RUT 1,177.06-     3.58- 0.30
S&P 100^OEX    887.36-     5.57- 0.62
S&P 500^GSPC 2,011.27-   11.76- 0.58
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 4483
Join date : 2014-07-29

PostSubject: Re: Major Indices   Thu Jan 15, 2015 5:14 pm

Thursday, January 15, 2015

Major Indices

Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,392.08+    7.67+0.32
Dow Jones Industrial Average^DJI17,320.71- 106.38- 0.61
Dow Jones Transportation Average^DJT 8,655.94-   33.93- 0.39
Dow Jones Utilities Index^DJU    634.46+    3.88+0.62
Nasdaq Composite Index^IXIC 4,570.82-   68.50- 1.48
NYSE Composite Index^NYA10,514.60-   50.81- 0.48
Russell 2000 Index^RUT 1,154.71-   22.35- 1.90
S&P 100^OEX    878.33-     9.03- 1.02
S&P 500^GSPC 1,992.67-   18.60- 0.92
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 4483
Join date : 2014-07-29

PostSubject: Re: Major Indices   Fri Jan 16, 2015 11:59 pm

Friday, January 16, 2015

Major Indices

Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,426.91+  34.83+1.46
Dow Jones Industrial Average^DJI17,511.57+190.86+1.10
Dow Jones Transportation Average^DJT 8,764.12+108.18+1.25
Dow Jones Utilities Index^DJU   640.74+    6.28+0.99
Nasdaq Composite Index^IXIC 4,834.38+  63.56+1.39
NYSE Composite Index^NYA10,660.32+145.72+1.39
Russell 2000 Index^RUT 1,176.65+  21.95+1.90
S&P 100^OEX    889.80+  11.47+1.31
S&P 500^GSPC 2,019.42+  26.75+1.34
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 4483
Join date : 2014-07-29

PostSubject: Re: Major Indices   Tue Jan 20, 2015 11:10 pm

Tuesday, January 20, 2015

Major Indices

Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,423.30-     3.62- 0.15
Dow Jones Industrial Average^DJI17,515.23+    3.66+0.02
Dow Jones Transportation Average^DJT 8,848.55+  84.43+0.96
Dow Jones Utilities Index^DJU    643.17+    2.42+0.38
Nasdaq Composite Index^IXIC 4,654.38+  20.46+0.44
NYSE Composite Index^NYA10,658.62-     1.70- 0.02
Russell 2000 Index^RUT 1,170.25-     6.40- 0.54
S&P 100^OEX    891.61+    1.81+0.20
S&P 500^GSPC 2,022.55+    3.13+0.15
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 4483
Join date : 2014-07-29

PostSubject: Re: Major Indices   Wed Jan 21, 2015 4:51 pm

Wednesday, January 21, 2015

Major Indices

Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,441.62+  18.32+0.76
Dow Jones Industrial Average^DJI17,554.28+  39.05+0.22
Dow Jones Transportation Average^DJT 8,888.64+  40.09+0.45
Dow Jones Utilities Index^DJU    649.12+    5.95+0.93
Nasdaq Composite Index^IXIC 4,667.42+  12.58+0.27
NYSE Composite Index^NYA10,720.40+  61.78+0.58
Russell 2000 Index^RUT 1,166.25-     4.00- 0.34
S&P 100^OEX    894.50+    2.89+0.32
S&P 500^GSPC 2,032.12+    9.57+0.47
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 4483
Join date : 2014-07-29

PostSubject: Re: Major Indices   Thu Jan 22, 2015 11:34 pm

Thursday, January 22, 2015

Major Indices

Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,454.96+  13.34+0.55
Dow Jones Industrial Average^DJI17,813.98+259.70+1.48
Dow Jones Transportation Average^DJT 9,143.52+254.88+2.87
Dow Jones Utilities Index^DJU    645.82-     3.30- 0.51
Nasdaq Composite Index^IXIC 4,750.40+  82.98+1.78
NYSE Composite Index^NYA10,859.34+138.94+1.30
Russell 2000 Index^RUT 1,190.37+  24.12+2.07
S&P 100^OEX    908.88+  14.38+1.61
S&P 500^GSPC 2,063.15+  31.03+1.53
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 4483
Join date : 2014-07-29

PostSubject: Re: Major Indices   Sat Jan 24, 2015 4:35 pm

Friday, January 23, 2015

Major Indices

Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,453.76-     1.20- 0.05
Dow Jones Industrial Average^DJI17,672.60- 141.38- 0.79
Dow Jones Transportation Average^DJT 8,981.94- 161.58- 1.77
Dow Jones Utilities Index^DJU    647.78+    1.96+0.30
Nasdaq Composite Index^IXIC 4,575.88+    7.48+0.16
NYSE Composite Index^NYA10,788.33-   71.01- 0.65
Russell 2000 Index^RUT 1,188.93-     1.44- 0.12
S&P 100^OEX    903.14-     5.74- 0.63
S&P 500^GSPC 2,051.82-   11.30- 0.05
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 4483
Join date : 2014-07-29

PostSubject: Re: Major Indices   Mon Jan 26, 2015 5:00 pm

Monday, January 26, 2015

Major Indices

Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,472.84+  19.08+0.78
Dow Jones Industrial Average^DJI17,678.70+    6.10+0.03
Dow Jones Transportation Average^DJT 9,040.14+  58.20+0.65
Dow Jones Utilities Index^DJU    648.12+    0.34+0.05
Nasdaq Composite Index^IXIC 4,771.76+  13.88+0.29
NYSE Composite Index^NYA10,847.15+  58.82+0.55
Russell 2000 Index^RUT 1,200.74+  11.81+0.99
S&P 100^OEX    904.51+    1.37+0.15
S&P 500^GSPC 2,057.09+    5.27+0.26
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 4483
Join date : 2014-07-29

PostSubject: Re: Major Indices   Tue Jan 27, 2015 11:18 pm

Tuesday, January 27, 2015

Major Indices

Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,484.13+  11.29+0.46
Dow Jones Industrial Average^DJI17,387.21- 291.49- 1.65
Dow Jones Transportation Average^DJT 8,928.83- 111.31- 1.23
Dow Jones Utilities Index^DJU    649.67+    1.55+0.24
Nasdaq Composite Index^IXIC 4,681.50-   90.27- 1.89
NYSE Composite Index^NYA10,781.83-   65.32- 0.60
Russell 2000 Index^RUT 1,194.66-     6.08- 0.51
S&P 100^OEX    888.99-   15.52- 1.72
S&P 500^GSPC 2,029.55-   27.54- 1.34
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 4483
Join date : 2014-07-29

PostSubject: Re: Major Indices   Wed Jan 28, 2015 6:24 pm

Wednesday, January 28, 2015

Major Indices

Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,441.52-   42.61- 1.72
Dow Jones Industrial Average^DJI17,191.37- 195.84- 1.13
Dow Jones Transportation Average^DJT 8,798.84- 129.99- 1.46
Dow Jones Utilities Index^DJU    643.23-     6.44- 0.99
Nasdaq Composite Index^IXIC 4,637.99-   43.50- 0.93
NYSE Composite Index^NYA10,603.86- 177.97- 1.65
Russell 2000 Index^RUT 1,175.12-   19.54- 0.51
S&P 100^OEX    877.46-   11.53- 1.30
S&P 500^GSPC 2,002.16-   27.39- 1.35
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 4483
Join date : 2014-07-29

PostSubject: Re: Major Indices   Thu Jan 29, 2015 5:21 pm

Thursday, January 29, 2015

Major Indices

Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,451.96+  10.43+0.43
Dow Jones Industrial Average^DJI17,416.85+225.48+1.31
Dow Jones Transportation Average^DJT 8,851.29+  52.45+0.60
Dow Jones Utilities Index^DJU    652.11+    8.88+1.38
Nasdaq Composite Index^IXIC 4,683.41+  45.41+0.98
NYSE Composite Index^NYA10,691.63+  87.77+0.83
Russell 2000 Index^RUT 1,190.18+  15.07+1.28
S&P 100^OEX    886.36+    8.90+1.01
S&P 500^GSPC 2,021.25+  19.99+0.95
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 4483
Join date : 2014-07-29

PostSubject: Re: Major Indices   Fri Jan 30, 2015 10:54 pm

Friday, January 30, 2015

Major Indices

Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,432.05-   19.91- 0.81
Dow Jones Industrial Average^DJI17,164.95- 251.90- 1.45
Dow Jones Transportation Average^DJT 8,649.32- 201.97- 2.28
Dow Jones Utilities Index^DJU    637.20-   14.91- 2.29
Nasdaq Composite Index^IXIC 4,635.24-   48.17- 1.03
NYSE Composite Index^NYA10,537.22- 154.41- 1.44
Russell 2000 Index^RUT 1,165.39-   24.79- 2.08
S&P 100^OEX    875.80-   10.56- 1.19
S&P 500^GSPC 1,994.99-   26.26- 1.30
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 4483
Join date : 2014-07-29

PostSubject: Re: Major Indices   Tue Feb 03, 2015 1:01 am

Monday, February 2, 2015

Major Indices

Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,468.33+  36.29+1.49
Dow Jones Industrial Average^DJI17,361.04+124.79+1.44
Dow Jones Transportation Average^DJT 8,774.11+124.79+1.44
Dow Jones Utilities Index^DJU    639.56+    2.36+0.37
Nasdaq Composite Index^IXIC 4,676.69+  41.45+0.89
NYSE Composite Index^NYA10,669.03+131.81+1.25
Russell 2000 Index^RUT 1,175.51+  10.12+0.87
S&P 100^OEX    888.31+  12.51+1.43
S&P 500^GSPC 2,020.85+  25.86+1.30
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 4483
Join date : 2014-07-29

PostSubject: Re: Major Indices   Tue Feb 03, 2015 11:30 pm

Tuesday, February 3, 2015

Major Indices

Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,499.16+  30.83+1.25
Dow Jones Industrial Average^DJI17,666.40+305.36+1.76
Dow Jones Transportation Average^DJT 8,902.16+128.05+1.46
Dow Jones Utilities Index^DJU    641.40+    1.84+0.29
Nasdaq Composite Index^IXIC 4,727.74+  51.05+1.09
NYSE Composite Index^NYA10,847.41+178.38+1.67
Russell 2000 Index^RUT 1,196.99+  21.47+1.83
S&P 100^OEX    900.92+  12.61+1.42
S&P 500^GSPC 2,050.03+  29.18+1.44
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 4483
Join date : 2014-07-29

PostSubject: Re: Major Indices   Thu Feb 05, 2015 12:56 am

Wednesday, February 4, 2015

Major Indices

Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,470.64-   28.52- 1.14
Dow Jones Industrial Average^DJI17,673.02+    6.62+0.04
Dow Jones Transportation Average^DJT 8,884.94-   17.22- 0.19
Dow Jones Utilities Index^DJU    633.85-     7.55- 1.18
Nasdaq Composite Index^IXIC 4,716.70-   11.03- 0.23
NYSE Composite Index^NYA10,775.04-   72.37- 0.67
Russell 2000 Index^RUT 1,191.44-     5.55- 0.46
S&P 100^OEX    897.12-     3.80- 0.42
S&P 500^GSPC 2,041.51-     8.52- 0.42
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 4483
Join date : 2014-07-29

PostSubject: Re: Major Indices   Thu Feb 05, 2015 9:15 pm

Thursday, February 5, 2015

Major Indices

Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,488.33+  17.69+0.72
Dow Jones Industrial Average^DJI17,884.88+211.88+1.20
Dow Jones Transportation Average^DJT 8,966.58+  81.64+0.92
Dow Jones Utilities Index^DJU    639.32+    5.47+0.86
Nasdaq Composite Index^IXIC 4,765.10+  48.39+1.03
NYSE Composite Index^NYA10,896.06+121.02+1.12
Russell 2000 Index^RUT 1,208.71+  17.27+1.45
S&P 100^OEX    906.02+    8.90+0.99
S&P 500^GSPC 2,062.52+  21.01+1.03
Back to top Go down
Sponsored content




PostSubject: Re: Major Indices   

Back to top Go down
 
Major Indices
View previous topic View next topic Back to top 
Page 4 of 30Go to page : Previous  1, 2, 3, 4, 5 ... 17 ... 30  Next
 Similar topics
-
» Major Carbon Monoxide Explosion West Coast !!!
» Let's play The Legend of Zelda: Majora's Mask together!
» Snowballing Forced Sales Pushes The Indices Through The Critical Supports
» Hayleys PLC - HAYL
» Illiquid stocks major gainers in the bull run market

Permissions in this forum:You can reply to topics in this forum
OOTIKOF / KATZENJAMMER :: Casual Banter :: Stocks and Investments-
Post new topic   Reply to topicJump to: