OOTIKOF / KATZENJAMMER

The OOTIKOF, an internationally renowned society of flamers since 1998, invites you to join in the fun. NOTE: You must be logged in for active links to be clickable.
 
HomeHome  PortalPortal  CalendarCalendar  FAQFAQ  UsergroupsUsergroups  RegisterRegister  Log in  

Share | 
 

 Major Indices

Go down 
Go to page : Previous  1, 2, 3, 4, 5 ... 23 ... 42  Next
AuthorMessage
The Wise And Powerful
Admin
Admin
avatar

Posts : 7173
Join date : 2014-07-29

PostSubject: Re: Major Indices   Thu Jan 01, 2015 12:05 am

Wednesday, December 31, 2014

Major Indices

Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,444.33-     6.18- 0.25
Dow Jones Industrial Average^DJI17,823.07- 160.00- 0.89
Dow Jones Transportation Average^DJT 9,139.92-   58.27- 0.63
Dow Jones Utilities Index^DJU   618.08-   11.49- 1.83
Nasdaq Composite Index^IXIC 4,736.05-   41.39- 0.87
NYSE Composite Index^NYA10,839.24-   93.75- 0.86
Russell 2000 Index^RUT 1,204.70-     8.36- 0.69
S&P 100^OEX    908.38-     9.74- 1.06
S&P 500^GSPC 2,058.90-   21.45- 1.03
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 7173
Join date : 2014-07-29

PostSubject: Re: Major Indices   Sat Jan 03, 2015 12:27 am

Friday, January 2, 2015

Major Indices

Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,427.96-   16.37- 0.67
Dow Jones Industrial Average^DJI17,832.99+    9.92+0.89
Dow Jones Transportation Average^DJT 9,098.98-   40.94- 0.45
Dow Jones Utilities Index^DJU   621.61+    3.53+0.57
Nasdaq Composite Index^IXIC 4,726.81-     9.24- 0.20
NYSE Composite Index^NYA10,830.92-     8.32- 0.86
Russell 2000 Index^RUT 1,198.80-     5.90- 0.69
S&P 100^OEX    907.50-     0.88- 0.10
S&P 500^GSPC 2,058.20-     0.70- 0.67
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 7173
Join date : 2014-07-29

PostSubject: Re: Major Indices   Mon Jan 05, 2015 3:55 pm

Monday, January 5, 2015

Major Indices

Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,379.42-   48.55- 2.00
Dow Jones Industrial Average^DJI17,501.65- 331.34- 1.86
Dow Jones Transportation Average^DJT 8,856.76- 242.22- 2.66
Dow Jones Utilities Index^DJU    614.08-     7.53- 1.21
Nasdaq Composite Index^IXIC 4,652.57-   74.24- 1.57
NYSE Composite Index^NYA10,607.69- 223.23- 2.06
Russell 2000 Index^RUT 1,181.35-   17.45- 1.46
S&P 100^OEX    891.04-   16.46- 1.81
S&P 500^GSPC 2,020.58-   37.62- 1.83
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 7173
Join date : 2014-07-29

PostSubject: Re: Major Indices   Tue Jan 06, 2015 5:50 pm

Tuesday, January 6, 2015

Major Indices

Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,355.65-   23.77- 1.00
Dow Jones Industrial Average^DJI17,371.64- 130.01- 0.74
Dow Jones Transportation Average^DJT 8,710.96- 145.80- 1.65
Dow Jones Utilities Index^DJU    615.33+    1.25+0.20
Nasdaq Composite Index^IXIC 4,592.74-   59.84- 1.29
NYSE Composite Index^NYA10,514.87-   92.81- 0.87
Russell 2000 Index^RUT 1,161.31-   20.03- 1.70
S&P 100^OEX    883.96-     7.08- 0.79
S&P 500^GSPC 2,002.61-   17.97- 0.89
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 7173
Join date : 2014-07-29

PostSubject: Re: Major Indices   Wed Jan 07, 2015 11:27 pm

Wednesday, January 7, 2015

Major Indices

Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,362.48+    6.83+0.29
Dow Jones Industrial Average^DJI17,584.52+212.88+1.23
Dow Jones Transportation Average^DJT 8,772.38+  61.42+0.71
Dow Jones Utilities Index^DJU    621.55+    6.22+1.01
Nasdaq Composite Index^IXIC 4,650.47+  57.73+1.26
NYSE Composite Index^NYA10,627.13+112.26+1.07
Russell 2000 Index^RUT 1,175.97+  14.66+1.26
S&P 100^OEX    893.60+    9.64+1.09
S&P 500^GSPC 2,025.90+  23.29+1.16
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 7173
Join date : 2014-07-29

PostSubject: Re: Major Indices   Thu Jan 08, 2015 5:55 pm

Thursday, January 8, 2015

Major Indices

Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,398.92+  36.44+1.54
Dow Jones Industrial Average^DJI17,907.87+323.35+1.84
Dow Jones Transportation Average^DJT 8,961.60+189.22+2.16
Dow Jones Utilities Index^DJU    626.61+    5.06+0.81
Nasdaq Composite Index^IXIC 4,736.19+  85.72+1.84
NYSE Composite Index^NYA10,800.55+173.42+1.63
Russell 2000 Index^RUT 1,196.12+  20.15+1.71
S&P 100^OEX    909.87+  16.27+1.82
S&P 500^GSPC 2,062.14+  36.24+1.79
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 7173
Join date : 2014-07-29

PostSubject: Re: Major Indices   Fri Jan 09, 2015 11:53 pm

Friday, January 9, 2015

Major Indices

Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,390.31-     8.61- 0.36
Dow Jones Industrial Average^DJI17,737.37- 170.50- 0.95
Dow Jones Transportation Average^DJT 8,858.15- 103.45- 1.15
Dow Jones Utilities Index^DJU    623.61-     3.00- 0.48
Nasdaq Composite Index^IXIC 4,704.07-   32.12- 0.68
NYSE Composite Index^NYA10,711.41-   89.14- 0.83
Russell 2000 Index^RUT 1,185.68-   10.45- 0.87
S&P 100^OEX    902.13-     7.74- 0.85
S&P 500^GSPC 2,044.33-   17.33- 0.84
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 7173
Join date : 2014-07-29

PostSubject: Re: Major Indices   Mon Jan 12, 2015 4:41 pm

Monday, January 12, 2015

Major Indices

Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,377.16-   13.15- 0.55
Dow Jones Industrial Average^DJI17,640.84-   96.53- 0.54
Dow Jones Transportation Average^DJT 8,806.70-   51.45- 0.58
Dow Jones Utilities Index^DJU    622.06-     1.55- 0.25
Nasdaq Composite Index^IXIC 4,664.71-   39.36- 0.84
NYSE Composite Index^NYA10,640.74-   70.67- 0.66
Russell 2000 Index^RUT 1,180.09-     5.58- 0.47
S&P 100^OEX    895.24-     6.89- 0.76
S&P 500^GSPC 2,028.26-   16.55- 0.81
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 7173
Join date : 2014-07-29

PostSubject: Re: Major Indices   Tue Jan 13, 2015 7:27 pm

Tuesday, January 13, 2015

Major Indices



Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,384.42+    7.26+0.31
Dow Jones Industrial Average^DJI17,613.68-   27.16- 0.15
Dow Jones Transportation Average^DJT 8,765.34-   41.36- 0.47
Dow Jones Utilities Index^DJU    623.86+    1.80+0.29
Nasdaq Composite Index^IXIC 4,661.50-     3.21- 0.07
NYSE Composite Index^NYA10,622.96-   17.78- 0.17
Russell 2000 Index^RUT 1,180.64+    0.54- 0.05
S&P 100^OEX    892.93-     2.31- 0.26
S&P 500^GSPC 2,023.03-     5.23- 0.26
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 7173
Join date : 2014-07-29

PostSubject: Re: Major Indices   Wed Jan 14, 2015 3:54 pm

Wednesday, January 14, 2015

Major Indices

Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,384.41-     0.01- 0.00
Dow Jones Industrial Average^DJI17,427.09- 186.59- 1.06
Dow Jones Transportation Average^DJT 8,689.87-   75.47- 0.86
Dow Jones Utilities Index^DJU    630.58+    6.72+1.08
Nasdaq Composite Index^IXIC 4,639.32-   22.18- 0.48
NYSE Composite Index^NYA10,565.42-   57.54- 0.54
Russell 2000 Index^RUT 1,177.06-     3.58- 0.30
S&P 100^OEX    887.36-     5.57- 0.62
S&P 500^GSPC 2,011.27-   11.76- 0.58
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 7173
Join date : 2014-07-29

PostSubject: Re: Major Indices   Thu Jan 15, 2015 5:14 pm

Thursday, January 15, 2015

Major Indices

Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,392.08+    7.67+0.32
Dow Jones Industrial Average^DJI17,320.71- 106.38- 0.61
Dow Jones Transportation Average^DJT 8,655.94-   33.93- 0.39
Dow Jones Utilities Index^DJU    634.46+    3.88+0.62
Nasdaq Composite Index^IXIC 4,570.82-   68.50- 1.48
NYSE Composite Index^NYA10,514.60-   50.81- 0.48
Russell 2000 Index^RUT 1,154.71-   22.35- 1.90
S&P 100^OEX    878.33-     9.03- 1.02
S&P 500^GSPC 1,992.67-   18.60- 0.92
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 7173
Join date : 2014-07-29

PostSubject: Re: Major Indices   Fri Jan 16, 2015 11:59 pm

Friday, January 16, 2015

Major Indices

Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,426.91+  34.83+1.46
Dow Jones Industrial Average^DJI17,511.57+190.86+1.10
Dow Jones Transportation Average^DJT 8,764.12+108.18+1.25
Dow Jones Utilities Index^DJU   640.74+    6.28+0.99
Nasdaq Composite Index^IXIC 4,834.38+  63.56+1.39
NYSE Composite Index^NYA10,660.32+145.72+1.39
Russell 2000 Index^RUT 1,176.65+  21.95+1.90
S&P 100^OEX    889.80+  11.47+1.31
S&P 500^GSPC 2,019.42+  26.75+1.34
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 7173
Join date : 2014-07-29

PostSubject: Re: Major Indices   Tue Jan 20, 2015 11:10 pm

Tuesday, January 20, 2015

Major Indices

Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,423.30-     3.62- 0.15
Dow Jones Industrial Average^DJI17,515.23+    3.66+0.02
Dow Jones Transportation Average^DJT 8,848.55+  84.43+0.96
Dow Jones Utilities Index^DJU    643.17+    2.42+0.38
Nasdaq Composite Index^IXIC 4,654.38+  20.46+0.44
NYSE Composite Index^NYA10,658.62-     1.70- 0.02
Russell 2000 Index^RUT 1,170.25-     6.40- 0.54
S&P 100^OEX    891.61+    1.81+0.20
S&P 500^GSPC 2,022.55+    3.13+0.15
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 7173
Join date : 2014-07-29

PostSubject: Re: Major Indices   Wed Jan 21, 2015 4:51 pm

Wednesday, January 21, 2015

Major Indices

Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,441.62+  18.32+0.76
Dow Jones Industrial Average^DJI17,554.28+  39.05+0.22
Dow Jones Transportation Average^DJT 8,888.64+  40.09+0.45
Dow Jones Utilities Index^DJU    649.12+    5.95+0.93
Nasdaq Composite Index^IXIC 4,667.42+  12.58+0.27
NYSE Composite Index^NYA10,720.40+  61.78+0.58
Russell 2000 Index^RUT 1,166.25-     4.00- 0.34
S&P 100^OEX    894.50+    2.89+0.32
S&P 500^GSPC 2,032.12+    9.57+0.47
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 7173
Join date : 2014-07-29

PostSubject: Re: Major Indices   Thu Jan 22, 2015 11:34 pm

Thursday, January 22, 2015

Major Indices

Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,454.96+  13.34+0.55
Dow Jones Industrial Average^DJI17,813.98+259.70+1.48
Dow Jones Transportation Average^DJT 9,143.52+254.88+2.87
Dow Jones Utilities Index^DJU    645.82-     3.30- 0.51
Nasdaq Composite Index^IXIC 4,750.40+  82.98+1.78
NYSE Composite Index^NYA10,859.34+138.94+1.30
Russell 2000 Index^RUT 1,190.37+  24.12+2.07
S&P 100^OEX    908.88+  14.38+1.61
S&P 500^GSPC 2,063.15+  31.03+1.53
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 7173
Join date : 2014-07-29

PostSubject: Re: Major Indices   Sat Jan 24, 2015 4:35 pm

Friday, January 23, 2015

Major Indices

Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,453.76-     1.20- 0.05
Dow Jones Industrial Average^DJI17,672.60- 141.38- 0.79
Dow Jones Transportation Average^DJT 8,981.94- 161.58- 1.77
Dow Jones Utilities Index^DJU    647.78+    1.96+0.30
Nasdaq Composite Index^IXIC 4,575.88+    7.48+0.16
NYSE Composite Index^NYA10,788.33-   71.01- 0.65
Russell 2000 Index^RUT 1,188.93-     1.44- 0.12
S&P 100^OEX    903.14-     5.74- 0.63
S&P 500^GSPC 2,051.82-   11.30- 0.05
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 7173
Join date : 2014-07-29

PostSubject: Re: Major Indices   Mon Jan 26, 2015 5:00 pm

Monday, January 26, 2015

Major Indices

Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,472.84+  19.08+0.78
Dow Jones Industrial Average^DJI17,678.70+    6.10+0.03
Dow Jones Transportation Average^DJT 9,040.14+  58.20+0.65
Dow Jones Utilities Index^DJU    648.12+    0.34+0.05
Nasdaq Composite Index^IXIC 4,771.76+  13.88+0.29
NYSE Composite Index^NYA10,847.15+  58.82+0.55
Russell 2000 Index^RUT 1,200.74+  11.81+0.99
S&P 100^OEX    904.51+    1.37+0.15
S&P 500^GSPC 2,057.09+    5.27+0.26
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 7173
Join date : 2014-07-29

PostSubject: Re: Major Indices   Tue Jan 27, 2015 11:18 pm

Tuesday, January 27, 2015

Major Indices

Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,484.13+  11.29+0.46
Dow Jones Industrial Average^DJI17,387.21- 291.49- 1.65
Dow Jones Transportation Average^DJT 8,928.83- 111.31- 1.23
Dow Jones Utilities Index^DJU    649.67+    1.55+0.24
Nasdaq Composite Index^IXIC 4,681.50-   90.27- 1.89
NYSE Composite Index^NYA10,781.83-   65.32- 0.60
Russell 2000 Index^RUT 1,194.66-     6.08- 0.51
S&P 100^OEX    888.99-   15.52- 1.72
S&P 500^GSPC 2,029.55-   27.54- 1.34
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 7173
Join date : 2014-07-29

PostSubject: Re: Major Indices   Wed Jan 28, 2015 6:24 pm

Wednesday, January 28, 2015

Major Indices

Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,441.52-   42.61- 1.72
Dow Jones Industrial Average^DJI17,191.37- 195.84- 1.13
Dow Jones Transportation Average^DJT 8,798.84- 129.99- 1.46
Dow Jones Utilities Index^DJU    643.23-     6.44- 0.99
Nasdaq Composite Index^IXIC 4,637.99-   43.50- 0.93
NYSE Composite Index^NYA10,603.86- 177.97- 1.65
Russell 2000 Index^RUT 1,175.12-   19.54- 0.51
S&P 100^OEX    877.46-   11.53- 1.30
S&P 500^GSPC 2,002.16-   27.39- 1.35
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 7173
Join date : 2014-07-29

PostSubject: Re: Major Indices   Thu Jan 29, 2015 5:21 pm

Thursday, January 29, 2015

Major Indices

Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,451.96+  10.43+0.43
Dow Jones Industrial Average^DJI17,416.85+225.48+1.31
Dow Jones Transportation Average^DJT 8,851.29+  52.45+0.60
Dow Jones Utilities Index^DJU    652.11+    8.88+1.38
Nasdaq Composite Index^IXIC 4,683.41+  45.41+0.98
NYSE Composite Index^NYA10,691.63+  87.77+0.83
Russell 2000 Index^RUT 1,190.18+  15.07+1.28
S&P 100^OEX    886.36+    8.90+1.01
S&P 500^GSPC 2,021.25+  19.99+0.95
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 7173
Join date : 2014-07-29

PostSubject: Re: Major Indices   Fri Jan 30, 2015 10:54 pm

Friday, January 30, 2015

Major Indices

Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,432.05-   19.91- 0.81
Dow Jones Industrial Average^DJI17,164.95- 251.90- 1.45
Dow Jones Transportation Average^DJT 8,649.32- 201.97- 2.28
Dow Jones Utilities Index^DJU    637.20-   14.91- 2.29
Nasdaq Composite Index^IXIC 4,635.24-   48.17- 1.03
NYSE Composite Index^NYA10,537.22- 154.41- 1.44
Russell 2000 Index^RUT 1,165.39-   24.79- 2.08
S&P 100^OEX    875.80-   10.56- 1.19
S&P 500^GSPC 1,994.99-   26.26- 1.30
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 7173
Join date : 2014-07-29

PostSubject: Re: Major Indices   Tue Feb 03, 2015 1:01 am

Monday, February 2, 2015

Major Indices

Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,468.33+  36.29+1.49
Dow Jones Industrial Average^DJI17,361.04+124.79+1.44
Dow Jones Transportation Average^DJT 8,774.11+124.79+1.44
Dow Jones Utilities Index^DJU    639.56+    2.36+0.37
Nasdaq Composite Index^IXIC 4,676.69+  41.45+0.89
NYSE Composite Index^NYA10,669.03+131.81+1.25
Russell 2000 Index^RUT 1,175.51+  10.12+0.87
S&P 100^OEX    888.31+  12.51+1.43
S&P 500^GSPC 2,020.85+  25.86+1.30
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 7173
Join date : 2014-07-29

PostSubject: Re: Major Indices   Tue Feb 03, 2015 11:30 pm

Tuesday, February 3, 2015

Major Indices

Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,499.16+  30.83+1.25
Dow Jones Industrial Average^DJI17,666.40+305.36+1.76
Dow Jones Transportation Average^DJT 8,902.16+128.05+1.46
Dow Jones Utilities Index^DJU    641.40+    1.84+0.29
Nasdaq Composite Index^IXIC 4,727.74+  51.05+1.09
NYSE Composite Index^NYA10,847.41+178.38+1.67
Russell 2000 Index^RUT 1,196.99+  21.47+1.83
S&P 100^OEX    900.92+  12.61+1.42
S&P 500^GSPC 2,050.03+  29.18+1.44
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 7173
Join date : 2014-07-29

PostSubject: Re: Major Indices   Thu Feb 05, 2015 12:56 am

Wednesday, February 4, 2015

Major Indices

Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,470.64-   28.52- 1.14
Dow Jones Industrial Average^DJI17,673.02+    6.62+0.04
Dow Jones Transportation Average^DJT 8,884.94-   17.22- 0.19
Dow Jones Utilities Index^DJU    633.85-     7.55- 1.18
Nasdaq Composite Index^IXIC 4,716.70-   11.03- 0.23
NYSE Composite Index^NYA10,775.04-   72.37- 0.67
Russell 2000 Index^RUT 1,191.44-     5.55- 0.46
S&P 100^OEX    897.12-     3.80- 0.42
S&P 500^GSPC 2,041.51-     8.52- 0.42
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 7173
Join date : 2014-07-29

PostSubject: Re: Major Indices   Thu Feb 05, 2015 9:15 pm

Thursday, February 5, 2015

Major Indices

Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,488.33+  17.69+0.72
Dow Jones Industrial Average^DJI17,884.88+211.88+1.20
Dow Jones Transportation Average^DJT 8,966.58+  81.64+0.92
Dow Jones Utilities Index^DJU    639.32+    5.47+0.86
Nasdaq Composite Index^IXIC 4,765.10+  48.39+1.03
NYSE Composite Index^NYA10,896.06+121.02+1.12
Russell 2000 Index^RUT 1,208.71+  17.27+1.45
S&P 100^OEX    906.02+    8.90+0.99
S&P 500^GSPC 2,062.52+  21.01+1.03
Back to top Go down
Sponsored content




PostSubject: Re: Major Indices   

Back to top Go down
 
Major Indices
Back to top 
Page 4 of 42Go to page : Previous  1, 2, 3, 4, 5 ... 23 ... 42  Next
 Similar topics
-
» Let's play The Legend of Zelda: Majora's Mask together!
» Snowballing Forced Sales Pushes The Indices Through The Critical Supports
» Hayleys PLC - HAYL
» Illiquid stocks major gainers in the bull run market
» Sri Lanka’s Galadari Hotel calls shareholder meet on capital erosion

Permissions in this forum:You cannot reply to topics in this forum
OOTIKOF / KATZENJAMMER :: Casual Banter :: Stocks and Investments-
Jump to: