OOTIKOF / KATZENJAMMER

The OOTIKOF, an internationally renowned society of flamers since 1998, invites you to join in the fun.
 
HomeHome  PortalPortal  CalendarCalendar  FAQFAQ  UsergroupsUsergroups  RegisterRegister  Log in  

Post new topic   Reply to topicShare | 
 

 Major Indices

View previous topic View next topic Go down 
Go to page : Previous  1 ... 17 ... 29, 30, 31
AuthorMessage
The Wise And Powerful
Admin
Admin
avatar

Posts : 4815
Join date : 2014-07-29

PostSubject: Re: Major Indices   Fri Sep 08, 2017 4:59 pm

Major Indices

Friday, September 8, 2017

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,577.26-   13.57- 0.52
Dow Jones Industrial Average^DJI21,797.79+  13.01+0.06
Dow Jones Transportation Average^DJT  9,383.74+  37.71+0.40
Dow Jones Utilities Index^DJU     746.94+    3.03+0.41
Nasdaq Composite Index^IXIC  6,360.19-   37.68- 0.59
NYSE Composite Index^NYA11,887.95+    8.34+0.07
Russell 2000 Index^RUT  1,399.43+    0.76+0.05
S&P 100^OEX  1,086.98-     3.43- 0.31
S&P 500^GSPC  2,461.43-     3.67- 0.15
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 4815
Join date : 2014-07-29

PostSubject: Re: Major Indices   Mon Sep 11, 2017 6:55 pm

Major Indices

Monday, September 11, 2017

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,576.54-     0.72- 0.03
Dow Jones Industrial Average^DJI22,057.38+259.58+1.19
Dow Jones Transportation Average^DJT  9,483.69+  99.95+1.07
Dow Jones Utilities Index^DJU     754.80+    7.86+1.05
Nasdaq Composite Index^IXIC  6,432.26+  72.07+1.13
NYSE Composite Index^NYA12,010.27+122.29+1.03
Russell 2000 Index^RUT  1,414.83+  15.40+1.10
S&P 100^OEX  1,098.54+  11.56+1.06
S&P 500^GSPC  2,488.11+  26.68+1.08
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 4815
Join date : 2014-07-29

PostSubject: Re: Major Indices   Tue Sep 12, 2017 4:41 pm

Major Indices

Tuesday, September 12, 2017

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,589.56+  13.03+0.51
Dow Jones Industrial Average^DJI22,118.86+  61.49+0.28
Dow Jones Transportation Average^DJT  9,544.55+  60.86+0.64
Dow Jones Utilities Index^DJU     742.12-   12.68- 1.68
Nasdaq Composite Index^IXIC  6,454.28+  22.02+0.34
NYSE Composite Index^NYA12,057.12+  46.86+0.39
Russell 2000 Index^RUT  1,423.46+    8.64+0.61
S&P 100^OEX  1,103.03+    4.49+0.41
S&P 500^GSPC  2,496.48+    8.37+0.61
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 4815
Join date : 2014-07-29

PostSubject: Re: Major Indices   Wed Sep 13, 2017 3:37 pm

Major Indices

Wednesday, September 13, 2017

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,590.47+    0.90+0.03
Dow Jones Industrial Average^DJI22,158.18+  39.32+0.18
Dow Jones Transportation Average^DJT  9,531.05-   13.50- 0.14
Dow Jones Utilities Index^DJU     738.71-     3.41- 0.46
Nasdaq Composite Index^IXIC  6,460.19+    5.91+0.09
NYSE Composite Index^NYA12,055.15-     1.98- 0.02
Russell 2000 Index^RUT  1,426.89+    3.43+0.24
S&P 100^OEX  1,104.88+    1.85+0.17
S&P 500^GSPC  2,498.37+    1.89+0.08
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 4815
Join date : 2014-07-29

PostSubject: Re: Major Indices   Thu Sep 14, 2017 4:57 pm

Major Indices

Thursday, September 14, 2017

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,603.81+  13.35+0.52
Dow Jones Industrial Average^DJI22,203.48+  45.30+0.20
Dow Jones Transportation Average^DJT  9,509.77-   21.28- 0.22
Dow Jones Utilities Index^DJU     745.03+    6.32+0.86
Nasdaq Composite Index^IXIC  6,429.08-   31.10- 0.48
NYSE Composite Index^NYA12,062.63+    7.45+0.06
Russell 2000 Index^RUT  1,425.02-     1.87- 0.13
S&P 100^OEX  1,103.66-     1.22- 0.11
S&P 500^GSPC  2,495.62-     2.75- 0.11
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 4815
Join date : 2014-07-29

PostSubject: Re: Major Indices   Fri Sep 15, 2017 3:40 pm

Major Indices

Friday, September 15, 2017

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,607.04+    3.23+0.12
Dow Jones Industrial Average^DJI22,268.34+  64.86+0.29
Dow Jones Transportation Average^DJT  9,546.25+  36.48+0.38
Dow Jones Utilities Index^DJU     746.25+  36.48+0.38
Nasdaq Composite Index^IXIC  6,448.47+  19.38+0.30
NYSE Composite Index^NYA12,080.13+  17.51+0.15
Russell 2000 Index^RUT  1,431.71+    6.69+0.47
S&P 100^OEX  1,105.11+    1.45+0.13
S&P 500^GSPC  2,500.23+    4.61+0.18
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 4815
Join date : 2014-07-29

PostSubject: Re: Major Indices   Mon Sep 18, 2017 5:27 pm

Major Indices

Monday, September 18, 2017

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,606.13-     0.91- 0.03
Dow Jones Industrial Average^DJI22,331.35+  63.01+0.28
Dow Jones Transportation Average^DJT  9,514.64-   31.61- 0.33
Dow Jones Utilities Index^DJU     738.71-     7.54- 1.01
Nasdaq Composite Index^IXIC  6,454.64+    6.17+0.10
NYSE Composite Index^NYA12,111.45+  31.31+0.26
Russell 2000 Index^RUT  1,441.08+    9.37+0.65
S&P 100^OEX  1,106.26+    1.15+0.10
S&P 500^GSPC  2,503.87+    3.64+0.15
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 4815
Join date : 2014-07-29

PostSubject: Re: Major Indices   Tue Sep 19, 2017 4:09 pm

Major Indices

Tuesday, September 19, 2017

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,613.98+    7.84+0.30
Dow Jones Industrial Average^DJI22,3701.80+  39.45+0.18
Dow Jones Transportation Average^DJT  9,507.08-     7.56- 0.08
Dow Jones Utilities Index^DJU     736.69-     2.02- 0.27
Nasdaq Composite Index^IXIC  6,461.32+    6.68+0.10
NYSE Composite Index^NYA12,131.73+  20.28+0.17
Russell 2000 Index^RUT  1,440.40-     0.68- 0.05
S&P 100^OEX  1,109.26+    3.00+0.27
S&P 500^GSPC  2,506.65+    2.78+0.11
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 4815
Join date : 2014-07-29

PostSubject: Re: Major Indices   Wed Sep 20, 2017 5:48 pm

Major Indices

Wednesday, September 20, 2017

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,607.55-     6.43- 0.25
Dow Jones Industrial Average^DJI22,412.59+  41.79+0.19
Dow Jones Transportation Average^DJT  9,654.37+147.29+1.55
Dow Jones Utilities Index^DJU     731.61-     5.08- 0.69
Nasdaq Composite Index^IXIC  6,456.04-     5.28- 0.08
NYSE Composite Index^NYA12,147.50+  15.77+0.13
Russell 2000 Index^RUT  1,445.42+    5.02+0.35
S&P 100^OEX  1,110.16+    0.90+0.08
S&P 500^GSPC  2,508.24+    1.59+0.06
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 4815
Join date : 2014-07-29

PostSubject: Re: Major Indices   Thu Sep 21, 2017 6:29 pm

Major Indices

Thursday, September 21, 2017

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,607.55-     0.01- 0.00
Dow Jones Industrial Average^DJI22,359.23-   53.36- 0.24
Dow Jones Transportation Average^DJT  9,668.99+  14.62+0.15
Dow Jones Utilities Index^DJU     730.78-     0.83- 0.11
Nasdaq Composite Index^IXIC  6,422.69-   33.35- 0.52
NYSE Composite Index^NYA12,133.62-   13.88- 0.76
Russell 2000 Index^RUT  1,444.18-     1.24- 0.09
S&P 100^OEX  1,106.39-     3.77- 0.34
S&P 500^GSPC  2,500.60-     7.64- 0.30
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 4815
Join date : 2014-07-29

PostSubject: Re: Major Indices   Yesterday at 4:07 pm

Major Indices

Friday, September 22, 2017

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,613.13+    5.58+0.21
Dow Jones Industrial Average^DJI22,349.59-     9.64- 0.04
Dow Jones Transportation Average^DJT  9,704.38+  35.39+0.37
Dow Jones Utilities Index^DJU     726.63-     4.15- 0.57
Nasdaq Composite Index^IXIC  6,426.92+    4.23+0.07
NYSE Composite Index^NYA12,151.79+  18.17+0.15
Russell 2000 Index^RUT  1,450.78+    6.60+0.46
S&P 100^OEX  1,106.61+    0.22+0.02
S&P 500^GSPC  2,502.22+    1.62+0.06
Back to top Go down
Sponsored content




PostSubject: Re: Major Indices   

Back to top Go down
 
Major Indices
View previous topic View next topic Back to top 
Page 31 of 31Go to page : Previous  1 ... 17 ... 29, 30, 31
 Similar topics
-
» Major Carbon Monoxide Explosion West Coast !!!
» Let's play The Legend of Zelda: Majora's Mask together!
» Snowballing Forced Sales Pushes The Indices Through The Critical Supports
» Hayleys PLC - HAYL
» Illiquid stocks major gainers in the bull run market

Permissions in this forum:You can reply to topics in this forum
OOTIKOF / KATZENJAMMER :: Casual Banter :: Stocks and Investments-
Post new topic   Reply to topicJump to: