OOTIKOF / KATZENJAMMER

The OOTIKOF, an internationally renowned society of flamers since 1998, invites you to join in the fun.
 
HomeHome  PortalPortal  CalendarCalendar  FAQFAQ  UsergroupsUsergroups  RegisterRegister  Log in  

Post new topic   Reply to topicShare | 
 

 Major Indices

View previous topic View next topic Go down 
Go to page : Previous  1 ... 18 ... 32, 33, 34
AuthorMessage
The Wise And Powerful
Admin
Admin
avatar

Posts : 5636
Join date : 2014-07-29

PostSubject: Re: Major Indices   Tue Dec 26, 2017 11:27 pm

Major Indices

Tuesday, December 26, 2017

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,643.00+  26.54+1.01
Dow Jones Industrial Average^DJI24,746.21-     7.85- 0.13
Dow Jones Transportation Average^DJT10,672.66-     2.31- 0.02
Dow Jones Utilities Index^DJU     717.03-     4.02- 0.56
Nasdaq Composite Index^IXIC  6,936.96-   23.71- 0.35
NYSE Composite Index^NYA12,808.90+  11.46+0.09
Russell 2000 Index^RUT  1,544.23+    1.30+0.08
S&P 100^OEX  1,186.62-     2.40- 0.20
S&P 500^GSPC  2,680.50-     2.84- 0.11
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 5636
Join date : 2014-07-29

PostSubject: Re: Major Indices   Wed Dec 27, 2017 6:22 pm

Major Indices

Wednesday, December 27, 2017

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,648.68+    5.68+0.21
Dow Jones Industrial Average^DJI24,774.30+  28.09+0.11
Dow Jones Transportation Average^DJT10,697.21+  24.55+0.23
Dow Jones Utilities Index^DJU     720.41+    3.38+0.47
Nasdaq Composite Index^IXIC  6,939.34+    3.09+0.04
NYSE Composite Index^NYA12,821.98+  13.08+0.10
Russell 2000 Index^RUT  1,543.94-     0.29- 0.02
S&P 100^OEX  1,187.70+    1.08+0.09
S&P 500^GSPC  2,682.62+    2.12+0.08
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 5636
Join date : 2014-07-29

PostSubject: Re: Major Indices   Thu Dec 28, 2017 5:35 pm

Major Indices

Thursday, December 28, 2017

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,668.01+  19.33+0.73
Dow Jones Industrial Average^DJI24,837.51+  63.21+0.26
Dow Jones Transportation Average^DJT10,660.11-   37.10- 0.35
Dow Jones Utilities Index^DJU     723.89+    3.48+0.48
Nasdaq Composite Index^IXIC  6,950.16+  10.82+0.16
NYSE Composite Index^NYA12,853.09+  31.11+0.24
Russell 2000 Index^RUT  1,548.93+    4.99+0.32
S&P 100^OEX  1,189.29+    1.59+0.13
S&P 500^GSPC  2,687.54+    4.92+0.18
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 5636
Join date : 2014-07-29

PostSubject: Re: Major Indices   Fri Dec 29, 2017 7:48 pm

Major Indices

Friday, December 29, 2017

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,661.50-     6.52- 0.24
Dow Jones Industrial Average^DJI24,719.22- 118.29- 0.48
Dow Jones Transportation Average^DJT10,612.29-   47.82- 0.45
Dow Jones Utilities Index^DJU     723.37-     0.52- 0.07
Nasdaq Composite Index^IXIC  6,903.39-   46.77- 0.67
NYSE Composite Index^NYA12,808.84-   44.25- 0.34
Russell 2000 Index^RUT  1,535.51-   13.41- 0.87
S&P 100^OEX  1,183.15-     6.14- 0.52
S&P 500^GSPC  2,673.61-   13.93- 0.52
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 5636
Join date : 2014-07-29

PostSubject: Re: Major Indices   Tue Jan 02, 2018 5:55 pm

Major Indices

Tuesday, January 2, 2018

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,688.04+  26.55+1.00
Dow Jones Industrial Average^DJI24,824.01+104.79+0.42
Dow Jones Transportation Average^DJT10,809.96+197.67+1.86
Dow Jones Utilities Index^DJU     715.72-     7.65- 1.06
Nasdaq Composite Index^IXIC  7,006.90+103.51+1.50
NYSE Composite Index^NYA12,902.72+  93.88+0.73
Russell 2000 Index^RUT  1,550.01+  14.50+0.94
S&P 100^OEX  1,193.55+  10.40+0.88
S&P 500^GSPC  2,695.81+  22.20+0.83


Last edited by The Wise And Powerful on Tue Jan 09, 2018 4:45 pm; edited 1 time in total
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 5636
Join date : 2014-07-29

PostSubject: Re: Major Indices   Wed Jan 03, 2018 8:04 pm

Major Indices

Wednesday, January 3, 2018

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,694.65+    6.61+0.25
Dow Jones Industrial Average^DJI24,922.68+  98.67+0.40
Dow Jones Transportation Average^DJT10,820.74+  10.78+0.10
Dow Jones Utilities Index^DJU     706.52-     9.20- 1.29
Nasdaq Composite Index^IXIC  7,065.53+  58.63+0.84
NYSE Composite Index^NYA12,957.28+  54.55+0.42
Russell 2000 Index^RUT  1,552.58+  17.06+1.11
S&P 100^OEX  1,200.74+    7.19+0.60
S&P 500^GSPC  2,713.06+  17.25+0.64


Last edited by The Wise And Powerful on Tue Jan 09, 2018 4:45 pm; edited 1 time in total
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 5636
Join date : 2014-07-29

PostSubject: Re: Major Indices   Thu Jan 04, 2018 5:06 pm

Major Indices

Thursday, January 4, 2018

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,700.59+    5.94+0.22
Dow Jones Industrial Average^DJI25,075.13+152.45+0.61
Dow Jones Transportation Average^DJT10,854.55+  33.81+0.31
Dow Jones Utilities Index^DJU     700.52-     6.00- 0.85
Nasdaq Composite Index^IXIC  7,077.91+  12.38+0.18
NYSE Composite Index^NYA13,028.46+  71.18+0.55
Russell 2000 Index^RUT  1,555.72+    3.15+0.20
S&P 100^OEX  1,206.26+    5.52+0.46
S&P 500^GSPC  2,723.99+    5.94+0.22


Last edited by The Wise And Powerful on Tue Jan 09, 2018 4:44 pm; edited 1 time in total
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 5636
Join date : 2014-07-29

PostSubject: Re: Major Indices   Fri Jan 05, 2018 6:14 pm

Major Indices

Friday, January 5, 2018

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,693.93-     6.66- 0.25
Dow Jones Industrial Average^DJI25,295.87+220.74+0.88
Dow Jones Transportation Average^DJT10,911.74+  57.19+0.53
Dow Jones Utilities Index^DJU     700.74+    0.22+0.03
Nasdaq Composite Index^IXIC  7,136.56+  58.64+0.83
NYSE Composite Index^NYA13,103.23+  74.77+0.57
Russell 2000 Index^RUT  1,560.01+    4.29+0.28
S&P 100^OEX  1,215.56+    9.30+0.77
S&P 500^GSPC  2,743.15+  19.16+0.70


Last edited by The Wise And Powerful on Tue Jan 09, 2018 4:44 pm; edited 1 time in total
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 5636
Join date : 2014-07-29

PostSubject: Re: Major Indices   Mon Jan 08, 2018 7:48 pm

Major Indices

Monday, January 8, 2018

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,688.69-     5.24- 0.19
Dow Jones Industrial Average^DJI25,283.00-   12.87- 0.05
Dow Jones Transportation Average^DJT10,997.63+  85.89+0.79
Dow Jones Utilities Index^DJU     707.87+    7.13+1.02
Nasdaq Composite Index^IXIC  7,157.39+  20.83+0.29
NYSE Composite Index^NYA13,114.35+  11.12+0.57
Russell 2000 Index^RUT  1,561.81+    1.80+0.12
S&P 100^OEX  1,216.10+    0.54+0.04
S&P 500^GSPC  2,747.71+    4.56+0.17


Last edited by The Wise And Powerful on Tue Jan 09, 2018 4:44 pm; edited 1 time in total
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 5636
Join date : 2014-07-29

PostSubject: Re: Major Indices   Tue Jan 09, 2018 4:43 pm

Major Indices

Tuesday, January 9, 2018

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,673.61-   15.08- 0.56
Dow Jones Industrial Average^DJI25,385.80+102.80+0.41
Dow Jones Transportation Average^DJT11,018.46+  20.83+0.19
Dow Jones Utilities Index^DJU     700.98-     6.89- 0.97
Nasdaq Composite Index^IXIC  7,163.58+    6.19+0.09
NYSE Composite Index^NYA13,120.81+    6.46+0.05
Russell 2000 Index^RUT  1,560.10-     1.71- 0.11
S&P 100^OEX  1,218.12+    2.02+0.17
S&P 500^GSPC  2,751.29+    3.58+0.13
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 5636
Join date : 2014-07-29

PostSubject: Re: Major Indices   Wed Jan 10, 2018 10:23 pm

Major Indices

Wednesday, January 10, 2018

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,674.10+    0.48+0.02
Dow Jones Industrial Average^DJI25,369.13-   16.67- 0.07
Dow Jones Transportation Average^DJT11,030.10+  11.64+0.11
Dow Jones Utilities Index^DJU     693.14-     7.84- 1.12
Nasdaq Composite Index^IXIC  7,153.57-   10.01- 0.14
NYSE Composite Index^NYA13,106.60-   14.24- 0.11
Russell 2000 Index^RUT  1,559.80-     0.30- 0.02
S&P 100^OEX  1,217.95-     0.17- 0.01
S&P 500^GSPC  2,748.23-     3.06- 0.11
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 5636
Join date : 2014-07-29

PostSubject: Re: Major Indices   Thu Jan 11, 2018 6:03 pm

Major Indices

Thursday, January 11, 2018

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,682.78+    8.68+0.32
Dow Jones Industrial Average^DJI25,574.73+205.60+0.81
Dow Jones Transportation Average^DJT11,284.32+254.22+2.30
Dow Jones Utilities Index^DJU     690.57-     2.57- 0.37
Nasdaq Composite Index^IXIC  7,211.78+  58.21+0.81
NYSE Composite Index^NYA13,210.77+104.17+0.79
Russell 2000 Index^RUT  1,586.79+  26.99+1.73
S&P 100^OEX  1,225.82+    7.87+0.65
S&P 500^GSPC  2,767.78+    8.68+0.32
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 5636
Join date : 2014-07-29

PostSubject: Re: Major Indices   Fri Jan 12, 2018 9:31 pm

Major Indices

Friday, January 12, 2018

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,688.06+    5.28+0.20
Dow Jones Industrial Average^DJI25,803.19+228.46+0.89
Dow Jones Transportation Average^DJT11,373.38+  89.06+0.79
Dow Jones Utilities Index^DJU     683.91-     6.66- 0.96
Nasdaq Composite Index^IXIC  7,261.06+  49.28+0.68
NYSE Composite Index^NYA13,294.34+  83.57+0.63
Russell 2000 Index^RUT  1,591.97+    5.18+0.33
S&P 100^OEX  1,234.55+    8.73+0.71
S&P 500^GSPC  2,786.24+  18.68+0.67
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 5636
Join date : 2014-07-29

PostSubject: Re: Major Indices   Tue Jan 16, 2018 7:27 pm

Major Indices

Tuesday, January 16, 2018

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,699.49+  11.43+0.43
Dow Jones Industrial Average^DJI25,792.86-   10.33- 0.04
Dow Jones Transportation Average^DJT11,227.31- 146.07- 1.28
Dow Jones Utilities Index^DJU     683.19-     0.72- 0.11
Nasdaq Composite Index^IXIC  7,223.69-   37.38- 0.51
NYSE Composite Index^NYA13,246.86-   47.48- 0.36
Russell 2000 Index^RUT  1,572.97-   19.00- 1.19
S&P 100^OEX  1,231.79-     2.76- 0.22
S&P 500^GSPC  2,776.42-     9.82- 0.35
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 5636
Join date : 2014-07-29

PostSubject: Re: Major Indices   Wed Jan 17, 2018 7:58 pm

Major Indices

Wednesday, January 17, 2018

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,714.93+  15.44+0.57
Dow Jones Industrial Average^DJI26,115.65+322.79+1.25
Dow Jones Transportation Average^DJT11,258.47+  31.16+0.28
Dow Jones Utilities Index^DJU     687.67+    4.48+0.66
Nasdaq Composite Index^IXIC  7,298.28+  74.59+1.03
NYSE Composite Index^NYA13,352.39+105.53+0.80
Russell 2000 Index^RUT  1,586.66+  13.69+0.87
S&P 100^OEX  1,243.38+  11.59+0.94
S&P 500^GSPC  2,802.56+  26.14+0.94
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 5636
Join date : 2014-07-29

PostSubject: Re: Major Indices   Thu Jan 18, 2018 4:59 pm

Major Indices

Thursday, January 18, 2018

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,690.86-   24.07- 0.89
Dow Jones Industrial Average^DJI26,017.81-   97.84- 0.37
Dow Jones Transportation Average^DJT11,262.86+    4.39+0.04
Dow Jones Utilities Index^DJU     683.90-     3.77- 0.55
Nasdaq Composite Index^IXIC  7,296.05-     2.23- 0.03
NYSE Composite Index^NYA13,315.91-   36.48- 0.27
Russell 2000 Index^RUT  1,576.73-     9.93- 0.63
S&P 100^OEX  1,241.59-     1.79- 0.14
S&P 500^GSPC  2,798.03-     4.53- 0.16
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 5636
Join date : 2014-07-29

PostSubject: Re: Major Indices   Today at 12:22 am

Major Indices

Friday, January 19, 2018

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,701.02+  10.16+0.38
Dow Jones Industrial Average^DJI26,071.72+  53.91+0.21
Dow Jones Transportation Average^DJT11,305.41+  42.55+0.38
Dow Jones Utilities Index^DJU     682.77-     1.13- 0.17
Nasdaq Composite Index^IXIC  7,336.38+  68.55+0.51
NYSE Composite Index^NYA13,384.46+  68.55+0.51
Russell 2000 Index^RUT  1,597.63+  20.90+1.33
S&P 100^OEX  1,245.70+    4.11+0.33
S&P 500^GSPC  2,810.30+  12.27+0.44
Back to top Go down
Sponsored content




PostSubject: Re: Major Indices   

Back to top Go down
 
Major Indices
View previous topic View next topic Back to top 
Page 34 of 34Go to page : Previous  1 ... 18 ... 32, 33, 34
 Similar topics
-
» Major Carbon Monoxide Explosion West Coast !!!
» Let's play The Legend of Zelda: Majora's Mask together!
» Snowballing Forced Sales Pushes The Indices Through The Critical Supports
» Hayleys PLC - HAYL
» Illiquid stocks major gainers in the bull run market

Permissions in this forum:You can reply to topics in this forum
OOTIKOF / KATZENJAMMER :: Casual Banter :: Stocks and Investments-
Post new topic   Reply to topicJump to: