OOTIKOF / KATZENJAMMER

The OOTIKOF, an internationally renowned society of flamers since 1998, invites you to join in the fun. NOTE: You must be logged in for active links to be clickable.
 
HomeHome  PortalPortal  CalendarCalendar  FAQFAQ  UsergroupsUsergroups  RegisterRegister  Log in  

Share | 
 

 Major Indices

Go down 
Go to page : Previous  1 ... 19 ... 34, 35, 36 ... 38 ... 42  Next
AuthorMessage
The Wise And Powerful
Admin
Admin
avatar

Posts : 6900
Join date : 2014-07-29

PostSubject: Re: Major Indices   Thu Feb 01, 2018 9:23 pm

Major Indices

Thursday, February 1, 2018

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,683.63+  11.66+0.44
Dow Jones Industrial Average^DJI26,186.71+  37.32+0.14
Dow Jones Transportation Average^DJT10,920.06-   52.00- 0.47
Dow Jones Utilities Index^DJU     689.24-   10.01- 1.43
Nasdaq Composite Index^IXIC  7,385.86-   25.62- 0.35
NYSE Composite Index^NYA13,381.97+  14.01+0.10
Russell 2000 Index^RUT  1,579.87+    4.88+0.31
S&P 100^OEX  1,252.15+    0.73+0.06
S&P 500^GSPC  2,821.98-     1.83- 0.06
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 6900
Join date : 2014-07-29

PostSubject: Re: Major Indices   Fri Feb 02, 2018 10:56 pm

Major Indices

Friday, February 2, 2018

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,601.74-   81.88- 3.05
Dow Jones Industrial Average^DJI25,520.96- 665.75- 2.54
Dow Jones Transportation Average^DJT10,687.18- 232.88- 2.13
Dow Jones Utilities Index^DJU     684.48-     4.76- 0.69
Nasdaq Composite Index^IXIC  7,240.95- 144.92- 1.96
NYSE Composite Index^NYA13,085.35- 296.62- 2.22
Russell 2000 Index^RUT  1,547.27-   32.59- 2.06
S&P 100^OEX  1,224.69-   27.46- 2.19
S&P 500^GSPC  2,762.13-   59.85- 2.12
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 6900
Join date : 2014-07-29

PostSubject: Re: Major Indices   Tue Feb 06, 2018 12:07 am

Major Indices

Monday, February 5, 2018

Index                                                        Symbol  Last            Chg            Chg%
Amex Composite Index^XAX  2,531.80-      69.94- 2.69
Dow Jones Industrial Average^DJI24,345.75- 1,175.21- 4.60
Dow Jones Transportation Average^DJT10,350.41-    336.77- 3.14
Dow Jones Utilities Index^DJU     672.89-      11.59- 1.69
Nasdaq Composite Index^IXIC  6,967.53-    273.42- 3.78
NYSE Composite Index^NYA12,572.93-    512.42- 3.92
Russell 2000 Index^RUT  1,491.09-      56.18- 3.63
S&P 100^OEX  1,171.85-      52.84- 4.31
S&P 500^GSPC  2,648.94-    113.19- 4.10
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 6900
Join date : 2014-07-29

PostSubject: Re: Major Indices   Tue Feb 06, 2018 4:50 pm

Major Indices

Tuesday, February 6, 2018

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,548.50+  16.69+0.66
Dow Jones Industrial Average^DJI24,912.77+567.02+2.33
Dow Jones Transportation Average^DJT10,528.85+178.44+1.72
Dow Jones Utilities Index^DJU     662.32-   10.57- 1.57
Nasdaq Composite Index^IXIC  7,115.88+148.36+2.13
NYSE Composite Index^NYA12,745.45+172.53+1.37
Russell 2000 Index^RUT  1,507.17+  16.08+1.08
S&P 100^OEX  1,194.49+  11.64+1.93
S&P 500^GSPC  2,695.14+  46.20+1.74
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 6900
Join date : 2014-07-29

PostSubject: Re: Major Indices   Wed Feb 07, 2018 4:43 pm

Major Indices

Wednesday, February 7, 2018

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,536.71-   11.79- 0.46
Dow Jones Industrial Average^DJI24,893.07-   19.70- 0.08
Dow Jones Transportation Average^DJT10,560.77+  31.92+0.30
Dow Jones Utilities Index^DJU     657.76-     4.56- 0.69
Nasdaq Composite Index^IXIC  7,052.65-   63.23- 0.89
NYSE Composite Index^NYA12,687.13-   58.32- 0.46
Russell 2000 Index^RUT  1,507.97+    0.80+0.05
S&P 100^OEX  1,187.56-     6.93- 0.58
S&P 500^GSPC  2,681.62-   13.52- 0.50
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 6900
Join date : 2014-07-29

PostSubject: Re: Major Indices   Thu Feb 08, 2018 5:30 pm

Major Indices

Thursday, February 8, 2018

Index                                                        Symbol  Last            Chg            Chg%
Amex Composite Index^XAX  2,496.08-      39.79- 1.57
Dow Jones Industrial Average^DJI23,860.46- 1,032.89- 4.15
Dow Jones Transportation Average^DJT10,159.60-    400.99- 3.80
Dow Jones Utilities Index^DJU     647.90-        9.86- 1.50
Nasdaq Composite Index^IXIC  6,777.16-    274.82- 3.90
NYSE Composite Index^NYA12,271.02-    416.16- 3.28
Russell 2000 Index^RUT  1,463.79-      44.18- 2.93
S&P 100^OEX  1,142.28-      45.28- 3.81
S&P 500^GSPC  2,581.00-    100.66- 3.75
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 6900
Join date : 2014-07-29

PostSubject: Re: Major Indices   Fri Feb 09, 2018 6:02 pm

Major Indices

Friday, February 9, 2018

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,497.74+    1.67+0.07
Dow Jones Industrial Average^DJI24,190.90+330.44+1.38
Dow Jones Transportation Average^DJT10,136.61-   22.99- 0.23
Dow Jones Utilities Index^DJU     661.03+  13.13+2.03
Nasdaq Composite Index^IXIC  6,874.49+  97.33+1.44
NYSE Composite Index^NYA12,405.82+135.17+1.10
Russell 2000 Index^RUT  1,477.84+  14.04+0.96
S&P 100^OEX  1,159.20+  16.92+1.48
S&P 500^GSPC  2,619.55+  38.55+1.49
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 6900
Join date : 2014-07-29

PostSubject: Re: Major Indices   Mon Feb 12, 2018 7:51 pm

Major Indices

Monday, February 12, 2018

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,527.56+  29.82+1.19
Dow Jones Industrial Average^DJI24,601.27+410.37+1.70
Dow Jones Transportation Average^DJT10,301.28+164.67+1.62
Dow Jones Utilities Index^DJU     666.98+    5.95+0.90
Nasdaq Composite Index^IXIC  6,981.96+107.47+1.56
NYSE Composite Index^NYA12,560.12+154.30+1.24
Russell 2000 Index^RUT  1,490.98+  13.15+0.89
S&P 100^OEX  1,175.78+  16.58+1.43
S&P 500^GSPC  2,656.00+  36.45+1.39
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 6900
Join date : 2014-07-29

PostSubject: Re: Major Indices   Tue Feb 13, 2018 9:30 pm

Major Indices

Tuesday, February 13, 2018

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,512.07-   15.49- 0.61
Dow Jones Industrial Average^DJI24,640.45+  39.18+0.16
Dow Jones Transportation Average^DJT10,380.71+  79.43+0.77
Dow Jones Utilities Index^DJU     670.08+    3.10+0.46
Nasdaq Composite Index^IXIC  7,013.51+  31.55+0.45
NYSE Composite Index^NYA12,574.37+  14.25+0.11
Russell 2000 Index^RUT  1,494.95+    3.97+0.27
S&P 100^OEX  1,177.93+    3.15+0.27
S&P 500^GSPC  2,662.94+    6.94+0.26
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 6900
Join date : 2014-07-29

PostSubject: Re: Major Indices   Wed Feb 14, 2018 5:30 pm

Major Indices

Wednesday, February 14, 2018

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,540.42+  28.36+1.13
Dow Jones Industrial Average^DJI24,893.49+253.04+1.03
Dow Jones Transportation Average^DJT10,482.16+101.45+0.98
Dow Jones Utilities Index^DJU     662.25-     7.83- 1.17
Nasdaq Composite Index^IXIC  7,143.62+130.10+1.86
NYSE Composite Index^NYA12,746.72+172.35+1.37
Russell 2000 Index^RUT  1,522.10+  27.15+1.82
S&P 100^OEX  1,193.24+  14.31+1.21
S&P 500^GSPC  2,698.63+  36.69+1.34
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 6900
Join date : 2014-07-29

PostSubject: Re: Major Indices   Thu Feb 15, 2018 5:26 pm

Major Indices

Thursday, February 15, 2018

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,532.82-     7.60- 0.30
Dow Jones Industrial Average^DJI25,200.37+306.88+1.23
Dow Jones Transportation Average^DJT10,556.35+  74.19+0.71
Dow Jones Utilities Index^DJU     675.72+  13.47+1.23
Nasdaq Composite Index^IXIC  7,256.43+112.81+1.58
NYSE Composite Index^NYA12,856.87+110.15+0.86
Russell 2000 Index^RUT  1,537.20+  15.10+0.99
S&P 100^OEX  1,208.44+  15.20+1.27
S&P 500^GSPC  2,731.20+  32.57+1.21
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 6900
Join date : 2014-07-29

PostSubject: Re: Major Indices   Fri Feb 16, 2018 9:43 pm

Major Indices

Friday, February 16, 2018

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,532.02-     0.80- 0.03
Dow Jones Industrial Average^DJI25,219.38+  19.01+0.08
Dow Jones Transportation Average^DJT10,502.33-   54.02- 0.51
Dow Jones Utilities Index^DJU     681.12+    5.40+0.80
Nasdaq Composite Index^IXIC  7,239.47-   16.96- 0.23
NYSE Composite Index^NYA12,874.36+  17.49+0.14
Russell 2000 Index^RUT  1,543.55+    6.35+0.41
S&P 100^OEX  1,208.88+    0.44+0.04
S&P 500^GSPC  2,732.22+    1.02+0.04
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 6900
Join date : 2014-07-29

PostSubject: Re: Major Indices   Wed Feb 21, 2018 12:42 am

Major Indices

Tuesday, February 20, 2018

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,509.73-   22.28- 0.88
Dow Jones Industrial Average^DJI24,964.75- 254.63- 1.01
Dow Jones Transportation Average^DJT10,340.60- 161.73- 1.54
Dow Jones Utilities Index^DJU     673.21-     7.91- 1.16
Nasdaq Composite Index^IXIC  7,234.31-     5.16- 0.07
NYSE Composite Index^NYA12,763.34- 111.02- 0.86
Russell 2000 Index^RUT  1,529.99-   13.56- 0.88
S&P 100^OEX  1,200.71-     7.17- 0.69
S&P 500^GSPC  2,716.26-   15.96- 0.58
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 6900
Join date : 2014-07-29

PostSubject: Re: Major Indices   Thu Feb 22, 2018 12:40 am

Major Indices

Wednesday, February 21, 2018

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,494.37-   15.36- 0.61
Dow Jones Industrial Average^DJI24,797.78- 166.97- 0.67
Dow Jones Transportation Average^DJT10,372.06+  31.46+0.30
Dow Jones Utilities Index^DJU     664.82-     8.39- 1.25
Nasdaq Composite Index^IXIC  7,218.23-   16.08- 0.22
NYSE Composite Index^NYA12,695.53-   67.81- 0.53
Russell 2000 Index^RUT  1,531.84+    1.84+0.12
S&P 100^OEX  1,194.38-     6.33- 0.53
S&P 500^GSPC  2,701.33-   14.93- 0.55
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 6900
Join date : 2014-07-29

PostSubject: Re: Major Indices   Thu Feb 22, 2018 10:04 pm

Major Indices

Thursday, February 22, 2018

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,489.68-     4.70- 0.19
Dow Jones Industrial Average^DJI24,962.48+164.70+0.66
Dow Jones Transportation Average^DJT10,428.87+  56.81+0.55
Dow Jones Utilities Index^DJU     668.20+    3.38+0.51
Nasdaq Composite Index^IXIC  7,210.09-     8.14- 0.11
NYSE Composite Index^NYA12,711.75+  16.22+0.13
Russell 2000 Index^RUT  1,529.99-     1.85- 0.12
S&P 100^OEX  1,196.37+    1.99+0.17
S&P 500^GSPC  2,703.96+    2.63+0.10
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 6900
Join date : 2014-07-29

PostSubject: Re: Major Indices   Fri Feb 23, 2018 5:56 pm

Major Indices

Friday, February 23, 2018

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,504.58+  14.90+0.60
Dow Jones Industrial Average^DJI25,309.99+347.51+1.39
Dow Jones Transportation Average^DJT10,578.90+150.03+1.44
Dow Jones Utilities Index^DJU     685.76+  17.56+2.63
Nasdaq Composite Index^IXIC  7,337.39+127.31+1.77
NYSE Composite Index^NYA12,884.11+172.36+1.36
Russell 2000 Index^RUT  1,549.19+  19.20+1.25
S&P 100^OEX  1,215.35+  18.98+1.59
S&P 500^GSPC  2,747.30+  43.34+1.60
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 6900
Join date : 2014-07-29

PostSubject: Re: Major Indices   Mon Feb 26, 2018 6:41 pm

Major Indices

Monday, February 26, 2018

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,525.21+  20.63+0.82
Dow Jones Industrial Average^DJI25,709.27+399.28+1.58
Dow Jones Transportation Average^DJT10,769.84+190.94+1.80
Dow Jones Utilities Index^DJU     683.73-     2.03- 0.30
Nasdaq Composite Index^IXIC  7,421.46+  84.07+1.15
NYSE Composite Index^NYA12,999.62+115.51+0.90
Russell 2000 Index^RUT  1,559.33+  10.15+0.65
S&P 100^OEX  1,232.49+  17.14+1.41
S&P 500^GSPC  2,779.60+  32.30+1.18
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 6900
Join date : 2014-07-29

PostSubject: Re: Major Indices   Tue Feb 27, 2018 11:24 pm

Major Indices

Tuesday, February 27, 2018

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,496.67-   28.54- 1.13
Dow Jones Industrial Average^DJI25,410.03- 299.24- 1.16
Dow Jones Transportation Average^DJT10,523.79- 246.05- 2.28
Dow Jones Utilities Index^DJU     672.02-   11.71- 1.71
Nasdaq Composite Index^IXIC  7,330.35-   91.11- 1.23
NYSE Composite Index^NYA12,819.22- 180.40- 1.39
Russell 2000 Index^RUT  1,536.47-   22.86- 1.47
S&P 100^OEX  1,216.31-   16.18- 1.31
S&P 500^GSPC  2,744.28-   35.32- 1.27
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 6900
Join date : 2014-07-29

PostSubject: Re: Major Indices   Wed Feb 28, 2018 5:18 pm

Major Indices

Wednesday, February 28, 2018

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,452.26-   44.41- 1.78
Dow Jones Industrial Average^DJI25,029.20- 380.83- 1.50
Dow Jones Transportation Average^DJT10,381.99- 141.80- 1.35
Dow Jones Utilities Index^DJU     668.81-     3.21- 0.48
Nasdaq Composite Index^IXIC  7,273.01-   57.35- 0.78
NYSE Composite Index^NYA12,652.55- 166.68- 1.30
Russell 2000 Index^RUT  1,512.45-   24.03- 1.56
S&P 100^OEX  1,201.87-   14.44- 1.19
S&P 500^GSPC  2,713.83-   30.45- 1.11
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 6900
Join date : 2014-07-29

PostSubject: Re: Major Indices   Thu Mar 01, 2018 6:09 pm

Major Indices

Thursday, March 1, 2018

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,447.39-     4.87- 0.20
Dow Jones Industrial Average^DJI24,608.98- 420.22- 1.68
Dow Jones Transportation Average^DJT10,330.72-   51.27- 0.49
Dow Jones Utilities Index^DJU     668.75-     0.06- 0.01
Nasdaq Composite Index^IXIC  7,180.56-   92.45- 1.27
NYSE Composite Index^NYA12,518.73- 133.82- 1.06
Russell 2000 Index^RUT  1,507.39-     5.06- 0.33
S&P 100^OEX  1,184.54-   17.33- 1.44
S&P 500^GSPC  2,677.67-   36.16- 1.33
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 6900
Join date : 2014-07-29

PostSubject: Re: Major Indices   Sat Mar 03, 2018 12:57 am

Major Indices

Friday, March 2, 2018

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,449.74+    2.35+0.10
Dow Jones Industrial Average^DJI24,538.06-   70.92- 0.29
Dow Jones Transportation Average^DJT10,332.98+    2.26+0.02
Dow Jones Utilities Index^DJU     665.85-     2.90- 0.43
Nasdaq Composite Index^IXIC  7,257.87+  77.31+1.08
NYSE Composite Index^NYA12,557.99+  39.26+0.31
Russell 2000 Index^RUT  1,533.17+  25.78+1.71
S&P 100^OEX  1,189.04+    4.50+0.38
S&P 500^GSPC  2,691.25+  13.58+0.51
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 6900
Join date : 2014-07-29

PostSubject: Re: Major Indices   Mon Mar 05, 2018 9:49 pm

Major Indices

Monday, March 5, 2018

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,470.55+  20.81+0.85
Dow Jones Industrial Average^DJI24,874.76+336.70+1.37
Dow Jones Transportation Average^DJT10,348.34+  15.36+0.15
Dow Jones Utilities Index^DJU     677.91+  12.06+1.81
Nasdaq Composite Index^IXIC  7,330.70+  72.84+1.00
NYSE Composite Index^NYA12,680.73+122.74+0.98
Russell 2000 Index^RUT  1,546.05+  12.88+0.84
S&P 100^OEX  1,201.89+  12.85+1.08
S&P 500^GSPC  2,720.94+  29.69+1.10
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 6900
Join date : 2014-07-29

PostSubject: Re: Major Indices   Wed Mar 07, 2018 12:21 am

Major Indices

Tuesday, March 6, 2018

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,494.04+  23.49+0.95
Dow Jones Industrial Average^DJI24,884.12+    9.36+0.04
Dow Jones Transportation Average^DJT10,435.52+  87.18+0.84
Dow Jones Utilities Index^DJU     669.68-     8.23- 1.21
Nasdaq Composite Index^IXIC  7,372.01+  41.30+0.56
NYSE Composite Index^NYA12,720.77+  40.04+0.32
Russell 2000 Index^RUT  1,562.20+  16.16+1.04
S&P 100^OEX  1,202.54+    0.65+0.05
S&P 500^GSPC  2,728.12+    7.18+0.26
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 6900
Join date : 2014-07-29

PostSubject: Re: Major Indices   Wed Mar 07, 2018 7:33 pm

Major Indices

Wednesday, March 7, 2018

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,487.59-     6.44- 0.26
Dow Jones Industrial Average^DJI24,801.36-   82.76- 0.33
Dow Jones Transportation Average^DJT10,408.88-   26.64- 0.26
Dow Jones Utilities Index^DJU     664.80-     4.88- 0.73
Nasdaq Composite Index^IXIC  7,396.65+  24.64+0.33
NYSE Composite Index^NYA12,707.01-   13.76- 0.11
Russell 2000 Index^RUT  1,574.53+  12.33+0.79
S&P 100^OEX  1,201.86-     0.68- 0.06
S&P 500^GSPC  2,726.80-     1.32- 0.05
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 6900
Join date : 2014-07-29

PostSubject: Re: Major Indices   Thu Mar 08, 2018 8:58 pm

Major Indices

Thursday, March 8, 2018

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,480.37-     7.22- 0.29
Dow Jones Industrial Average^DJI24,895.21+  93.85+0.39
Dow Jones Transportation Average^DJT10,465.63+  56.75+0.55
Dow Jones Utilities Index^DJU     669.68+    5.08+0.76
Nasdaq Composite Index^IXIC  7,427.95+  31.30+0.42
NYSE Composite Index^NYA12,745.01+  38.00+0.30
Russell 2000 Index^RUT  1,571.98-     2.57- 0.16
S&P 100^OEX  1,207.88+    6.02+0.50
S&P 500^GSPC  2,738.97+  12.17+0.45
Back to top Go down
Sponsored content




PostSubject: Re: Major Indices   

Back to top Go down
 
Major Indices
Back to top 
Page 35 of 42Go to page : Previous  1 ... 19 ... 34, 35, 36 ... 38 ... 42  Next
 Similar topics
-
» Let's play The Legend of Zelda: Majora's Mask together!
» Snowballing Forced Sales Pushes The Indices Through The Critical Supports
» Hayleys PLC - HAYL
» Illiquid stocks major gainers in the bull run market
» Sri Lanka’s Galadari Hotel calls shareholder meet on capital erosion

Permissions in this forum:You cannot reply to topics in this forum
OOTIKOF / KATZENJAMMER :: Casual Banter :: Stocks and Investments-
Jump to: