OOTIKOF / KATZENJAMMER

The OOTIKOF, an internationally renowned society of flamers since 1998, invites you to join in the fun. NOTE: You must be logged in for active links to be clickable.
 
HomeHome  PortalPortal  CalendarCalendar  FAQFAQ  UsergroupsUsergroups  RegisterRegister  Log in  

Share | 
 

 Major Indices

Go down 
Go to page : Previous  1 ... 20 ... 36, 37, 38 ... 42  Next
AuthorMessage
The Wise And Powerful
Admin
Admin
avatar

Posts : 7173
Join date : 2014-07-29

PostSubject: Re: Major Indices   Mon Apr 16, 2018 7:17 pm

Major Indices

Monday, April 16, 2018

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,565.97+  16.35+0.64
Dow Jones Industrial Average^DJI24,573.04+212.90+0.87
Dow Jones Transportation Average^DJT10,610.18+240.69+2.32
Dow Jones Utilities Index^DJU     692.36+    9.58+1.40
Nasdaq Composite Index^IXIC  7,156.28+  49.63+0.70
NYSE Composite Index^NYA12,628.21+  82.16+0.65
Russell 2000 Index^RUT  1,563.03+  13.52+0.87
S&P 100^OEX  1,175.83+    8.33+0.71
S&P 500^GSPC  2,677.84+  21.54+0.81
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 7173
Join date : 2014-07-29

PostSubject: Re: Major Indices   Tue Apr 17, 2018 11:04 pm

Major Indices

Tuesday, April 17, 2018

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,579.86+  13.89+0.54
Dow Jones Industrial Average^DJI24,786.63+213.59+0.87
Dow Jones Transportation Average^DJT10,592.56-   17.62- 0.17
Dow Jones Utilities Index^DJU     700.24+    7.88+1.14
Nasdaq Composite Index^IXIC  7,281.10+124.81+1.74
NYSE Composite Index^NYA12,705.76+  77.55+0.61
Russell 2000 Index^RUT  1,579.80+  16.77+1.07
S&P 100^OEX  1,188.39+  12.56+1.07
S&P 500^GSPC  2,706.39+  28.55+1.07
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 7173
Join date : 2014-07-29

PostSubject: Re: Major Indices   Wed Apr 18, 2018 7:34 pm

Major Indices

Wednesday, April 18, 2018

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,603.11+  23.25+0.90
Dow Jones Industrial Average^DJI24,748.07-   38.56- 0.16
Dow Jones Transportation Average^DJT10,770.15+177.59+1.68
Dow Jones Utilities Index^DJU     697.82-     2.42- 0.35
Nasdaq Composite Index^IXIC  7,295.24+  14.14+0.19
NYSE Composite Index^NYA12,732.85+  27.09+0.21
Russell 2000 Index^RUT  1,583.56+    3.76+0.24
S&P 100^OEX  1,187.26-     1.13- 0.10
S&P 500^GSPC  2,708.64+    2.25+0.08
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 7173
Join date : 2014-07-29

PostSubject: Re: Major Indices   Thu Apr 19, 2018 4:06 pm

Major Indices

Thursday, April 19, 2018

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,595.66-     7.45- 0.29
Dow Jones Industrial Average^DJI24,664.89-   83.18- 0.34
Dow Jones Transportation Average^DJT10,671.81-   98.34- 0.35
Dow Jones Utilities Index^DJU     697.10-     0.72- 0.10
Nasdaq Composite Index^IXIC  7,238.06-   57.18- 0.78
NYSE Composite Index^NYA12,671.50-   61.35- 0.48
Russell 2000 Index^RUT  1,573.82-     9.74- 0.62
S&P 100^OEX  1,181.89-     5.37- 0.45
S&P 500^GSPC  2,693.13-   15.51- 0.57
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 7173
Join date : 2014-07-29

PostSubject: Re: Major Indices   Fri Apr 20, 2018 8:44 pm

Major Indices

Friday, April 20, 2018

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,582.42-   13.24- 0.51
Dow Jones Industrial Average^DJI24,462.94- 201.95- 0.82
Dow Jones Transportation Average^DJT10,578.90-   92.91- 0.87
Dow Jones Utilities Index^DJU     691.14-     5.96- 0.85
Nasdaq Composite Index^IXIC  7,146.13-   91.93- 1.27
NYSE Composite Index^NYA12,607.16-   64.32- 0.51
Russell 2000 Index^RUT  1,564.12-     9.69- 0.62
S&P 100^OEX  1,170.45-   11.44- 0.97
S&P 500^GSPC  2,670.14-   22.99- 0.85
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 7173
Join date : 2014-07-29

PostSubject: Re: Major Indices   Mon Apr 23, 2018 7:29 pm

Major Indices

Monday, April 23, 2018

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,588.14+    5.72+0.22
Dow Jones Industrial Average^DJI24,448.69-   14.25- 0.06
Dow Jones Transportation Average^DJT10,621.15+  42.25+0.40
Dow Jones Utilities Index^DJU     691.34+    0.20+0.03
Nasdaq Composite Index^IXIC  7,128.60-   17.52- 0.25
NYSE Composite Index^NYA12,610.77+    3.62+0.03
Russell 2000 Index^RUT  1,562.12-     2.00- 0.13
S&P 100^OEX  1,170.43-     0.02- 0.00
S&P 500^GSPC  2,670.29+    0.15+0.01
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 7173
Join date : 2014-07-29

PostSubject: Re: Major Indices   Tue Apr 24, 2018 8:52 pm

Major Indices

Tuesday, April 24, 2018

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,559.81-   28.33- 1.09
Dow Jones Industrial Average^DJI24,024.13- 424.56- 1.74
Dow Jones Transportation Average^DJT10,400.10- 221.05- 2.08
Dow Jones Utilities Index^DJU     695.51+    4.07+0.59
Nasdaq Composite Index^IXIC  7,007.35- 121.25- 1.70
NYSE Composite Index^NYA12,514.00-   96.78- 0.77
Russell 2000 Index^RUT  1,553.28-     8.84- 0.57
S&P 100^OEX  1,153.84-   16.59- 1.42
S&P 500^GSPC  2,634.56-   35.73- 1.34
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 7173
Join date : 2014-07-29

PostSubject: Re: Major Indices   Wed Apr 25, 2018 6:08 pm

Major Indices

Wednesday, April 25, 2018

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,579.16+  19.36+0.76
Dow Jones Industrial Average^DJI24,083.83+  59.70+0.25
Dow Jones Transportation Average^DJT10,508.13+108.03+1.04
Dow Jones Utilities Index^DJU     694.93-     0.48- 0.07
Nasdaq Composite Index^IXIC  7,003.74-     3.62- 0.05
NYSE Composite Index^NYA12,517.86+    3.87+0.03
Russell 2000 Index^RUT  1,550.47-     2.81- 0.18
S&P 100^OEX  1,155.38+    1.54+0.13
S&P 500^GSPC  2,639.40+    4.84+0.18
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 7173
Join date : 2014-07-29

PostSubject: Re: Major Indices   Thu Apr 26, 2018 11:49 pm

Major Indices

Thursday, April 26, 2018

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,596.72+  17.56+0.68
Dow Jones Industrial Average^DJI24,322.34+238.51+0.99
Dow Jones Transportation Average^DJT10,413.88-   94.25- 0.90
Dow Jones Utilities Index^DJU     702.30+    7.37+1.06
Nasdaq Composite Index^IXIC  7,118.68+114.94+1.64
NYSE Composite Index^NYA12,582.90+  65.04+0.52
Russell 2000 Index^RUT  1,557.89+    7.43+0.48
S&P 100^OEX  1,169.17+  13.79+1.19
S&P 500^GSPC  2,666.94+  27.54+1.04
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 7173
Join date : 2014-07-29

PostSubject: Re: Major Indices   Fri Apr 27, 2018 6:10 pm

Major Indices

Friday, April 27, 2018

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,609.70+  12.98+0.50
Dow Jones Industrial Average^DJI24,311.19-   11.15- 0.05
Dow Jones Transportation Average^DJT10,549.40+135.52+1.30
Dow Jones Utilities Index^DJU     708.68+    6.38+0.91
Nasdaq Composite Index^IXIC  7,119.80+   1.12+0.02
NYSE Composite Index^NYA12,594.02+  11.12+0.09
Russell 2000 Index^RUT  1,556.24-     1.66- 0.11
S&P 100^OEX  1,169.90+    0.73+0.06
S&P 500^GSPC  2,669.91+    2.97+0.11
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 7173
Join date : 2014-07-29

PostSubject: Re: Major Indices   Mon Apr 30, 2018 7:04 pm

Major Indices

Monday, April 30, 2018

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,613.61+    3.91+0.15
Dow Jones Industrial Average^DJI24,163.15- 148.04- 0.61
Dow Jones Transportation Average^DJT10,423.57- 125.83- 1.19
Dow Jones Utilities Index^DJU     707.01-     1.67- 0.24
Nasdaq Composite Index^IXIC  7,066.27-   53.53- 0.75
NYSE Composite Index^NYA12,515.36-   78.66- 0.62
Russell 2000 Index^RUT  1,541.88-   14.35- 0.92
S&P 100^OEX  1,160.73-     9.17- 0.78
S&P 500^GSPC  2,648.05-   21.86- 0.82
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 7173
Join date : 2014-07-29

PostSubject: Re: Major Indices   Tue May 01, 2018 4:02 pm

Major Indices

Tuesday, May 1, 2018

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,612.47-     1.14- 0.04
Dow Jones Industrial Average^DJI24,009.05-   64.10- 0.27
Dow Jones Transportation Average^DJT10,388.39-   35.18- 0.34
Dow Jones Utilities Index^DJU     705.23-     1.78- 0.25
Nasdaq Composite Index^IXIC  7,130.70+  64.44+0.91
NYSE Composite Index^NYA12,493.02-   22.34- 0.18
Russell 2000 Index^RUT  1,550.33+    8.44+0.55
S&P 100^OEX  1,164.40+    3.67+0.32
S&P 500^GSPC  2,654.80+    6.75+0.25
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 7173
Join date : 2014-07-29

PostSubject: Re: Major Indices   Wed May 02, 2018 10:46 pm

Major Indices

Wednesday, May 2, 2018

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,634.60+  22.13+0.85
Dow Jones Industrial Average^DJI23,924.98- 174.07- 0.72
Dow Jones Transportation Average^DJT10,285.91- 102.48- 0.99
Dow Jones Utilities Index^DJU     703.59-     1.64- 0.23
Nasdaq Composite Index^IXIC  7,100.90-   29.81- 0.42
NYSE Composite Index^NYA12,418.06-   74.96- 0.60
Russell 2000 Index^RUT  1,554.91+    4.57+0.29
S&P 100^OEX  1,156.64-     7.76- 0.67
S&P 500^GSPC  2,635.67-   19.13- 0.72
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 7173
Join date : 2014-07-29

PostSubject: Re: Major Indices   Thu May 03, 2018 4:25 pm

Major Indices

Thursday, May 3, 2018

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,612.98-   21.62- 0.82
Dow Jones Industrial Average^DJI23,930.15+    5.17+0.02
Dow Jones Transportation Average^DJT10,254.64-   31.27- 0.30
Dow Jones Utilities Index^DJU     700.94-     2.65- 0.38
Nasdaq Composite Index^IXIC  7,088.15-   12.75- 0.18
NYSE Composite Index^NYA12,392.50-   25.56- 0.21
Russell 2000 Index^RUT  1,546.56-     8.36- 0.54
S&P 100^OEX  1,153.93-     2.71- 0.23
S&P 500^GSPC  2,629.73-     5.94- 0.23
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 7173
Join date : 2014-07-29

PostSubject: Re: Major Indices   Fri May 04, 2018 6:30 pm

Major Indices

Friday, May 4, 2018

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,654.56+  41.58+1.59
Dow Jones Industrial Average^DJI24,262.51+332.36+1.39
Dow Jones Transportation Average^DJT10,370.23+115.59+1.13
Dow Jones Utilities Index^DJU     704.38+    3.44+0.49
Nasdaq Composite Index^IXIC  7,209.62+121.47+1.71
NYSE Composite Index^NYA12,493.35+100.84+0.81
Russell 2000 Index^RUT  1,565.60+  19.05+1.23
S&P 100^OEX  1,169.64+  15.71+1.36
S&P 500^GSPC  2,663.42+  33.69+1.28
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 7173
Join date : 2014-07-29

PostSubject: Re: Major Indices   Mon May 07, 2018 4:25 pm

Major Indices

Monday, May 7, 2018

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,665.17+  10.61+0.40
Dow Jones Industrial Average^DJI24,357.32+  94.81+0.39
Dow Jones Transportation Average^DJT10,361.75-     8.48- 0.08
Dow Jones Utilities Index^DJU     700.34-     4.04- 0.57
Nasdaq Composite Index^IXIC  7,265.21+  55.60+0.77
NYSE Composite Index^NYA12,519.75+  26.40+0.21
Russell 2000 Index^RUT  1,578.95+  13.34+0.85
S&P 100^OEX  1,174.26+    4.62+0.39
S&P 500^GSPC  2,672.63+    9.21+0.35
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 7173
Join date : 2014-07-29

PostSubject: Re: Major Indices   Tue May 08, 2018 3:49 pm

Major Indices

Tuesday, May 8, 2018

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,669.12+    3.95+0.15
Dow Jones Industrial Average^DJI24,360.21+    2.89+0.01
Dow Jones Transportation Average^DJT10,445.21+  83.46+0.81
Dow Jones Utilities Index^DJU     683.77-   16.57- 2.37
Nasdaq Composite Index^IXIC  7,266.90+    1.69+0.02
NYSE Composite Index^NYA12,520.24+    0.49+0.00
Russell 2000 Index^RUT  1,586.39+    7.44+0.47
S&P 100^OEX  1,173.77-     0.49- 0.04
S&P 500^GSPC  2,671.92-     0.71- 0.03
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 7173
Join date : 2014-07-29

PostSubject: Re: Major Indices   Wed May 09, 2018 9:51 pm

Major Indices

Wednesday, May 9, 2018

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,685.30+  16.19+0.61
Dow Jones Industrial Average^DJI24,542.54+192.33+0.75
Dow Jones Transportation Average^DJT10,507.88+  62.67+0.60
Dow Jones Utilities Index^DJU     678.62-     5.15- 0.75
Nasdaq Composite Index^IXIC  7,339.91+  73.00+1.00
NYSE Composite Index^NYA12,632.49+112.25+0.90
Russell 2000 Index^RUT  1,596.05+    9.66+0.61
S&P 100^OEX  1,185.69+  11.92+1.02
S&P 500^GSPC  2,697.79+  25.87+0.97
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 7173
Join date : 2014-07-29

PostSubject: Re: Major Indices   Thu May 10, 2018 3:52 pm

Major Indices

Thursday, May 10, 2018

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,704.96+  19.66+0.73
Dow Jones Industrial Average^DJI24,739.53+196.99+0.80
Dow Jones Transportation Average^DJT10,605.79+  97.91+0.93
Dow Jones Utilities Index^DJU     687.88+    9.26+1.36
Nasdaq Composite Index^IXIC  7,404.97+  65.07+0.89
NYSE Composite Index^NYA12,731.65+  99.16+0.78
Russell 2000 Index^RUT  1,603.71+    7.66+0.48
S&P 100^OEX  1,197.16+  11.47+0.97
S&P 500^GSPC  2,723.07+  19.66+0.73
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 7173
Join date : 2014-07-29

PostSubject: Re: Major Indices   Fri May 11, 2018 7:28 pm

Major Indices

Friday, May 11, 2018

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,708.77+    3.80+0.14
Dow Jones Industrial Average^DJI24,831.17+  91.64+0.37
Dow Jones Transportation Average^DJT10,713.57+107.78+1.02
Dow Jones Utilities Index^DJU     689.49+    1.61+0.23
Nasdaq Composite Index^IXIC  7,402.88-     2.09- 0.03
NYSE Composite Index^NYA12,761.82+  30.18+0.24
Russell 2000 Index^RUT  1,609.79+    3.08+0.19
S&P 100^OEX  1,200.13+    2.97+0.25
S&P 500^GSPC  2,727.72+    4.65+0.17
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 7173
Join date : 2014-07-29

PostSubject: Re: Major Indices   Mon May 14, 2018 8:10 pm

Major Indices

Monday, May 14, 2018

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,715.65+    6.88+0.25
Dow Jones Industrial Average^DJI24,899.41+  68.24+0.27
Dow Jones Transportation Average^DJT10,663.16-   50.41- 0.47
Dow Jones Utilities Index^DJU     686.59-     2.90- 0.42
Nasdaq Composite Index^IXIC  7,411.32+    8.43+0.11
NYSE Composite Index^NYA12,772.03+  10.21+0.08
Russell 2000 Index^RUT  1,600.34-     6.45- 0.40
S&P 100^OEX  1,202.06+    1.93+0.16
S&P 500^GSPC  2,730.13+    2.41+0.09
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 7173
Join date : 2014-07-29

PostSubject: Re: Major Indices   Tue May 15, 2018 3:44 pm

Major Indices

Tuesday, May 15, 2018

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,699.54-   16.11- 0.59
Dow Jones Industrial Average^DJI24,706.41- 193.00- 0.78
Dow Jones Transportation Average^DJT10,615.67-   47.49- 1.19
Dow Jones Utilities Index^DJU     680.17-     6.42- 0.94
Nasdaq Composite Index^IXIC  7,351.63-   59.69- 0.81
NYSE Composite Index^NYA12,704.62-   67.41- 0.53
Russell 2000 Index^RUT  1,600.34-     0.00- 0.00
S&P 100^OEX  1,192.81-     9.25- 0.77
S&P 500^GSPC  2,711.63-   18.68- 0.68
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 7173
Join date : 2014-07-29

PostSubject: Re: Major Indices   Wed May 16, 2018 5:09 pm

Major Indices

Wednesday, May 16, 2018

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,706.90+    7.36+0.27
Dow Jones Industrial Average^DJI24,768.93+  62.52+0.25
Dow Jones Transportation Average^DJT10,702.54+  86.87+0.82
Dow Jones Utilities Index^DJU     674.05-     6.12- 0.90
Nasdaq Composite Index^IXIC  7,398.30+  46.67+0.63
NYSE Composite Index^NYA12,743.80+  39.17+0.31
Russell 2000 Index^RUT  1,616.37+  16.03+1.00
S&P 100^OEX  1,197.26+    4.45+0.37
S&P 500^GSPC  2,722.46+  11.01+0.41
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 7173
Join date : 2014-07-29

PostSubject: Re: Major Indices   Thu May 17, 2018 7:04 pm

Major Indices

Thursday, May 17, 2018

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,720.35+  13.45+0.50
Dow Jones Industrial Average^DJI24,713.98-   54.95- 0.22
Dow Jones Transportation Average^DJT10,742.96+  40.42+0.82
Dow Jones Utilities Index^DJU     668.56-     5.49- 0.81
Nasdaq Composite Index^IXIC  7,382.47-   15.82- 0.21
NYSE Composite Index^NYA12,747.83+    4.03+0.31
Russell 2000 Index^RUT  1,625.29+    8.92+0.55
S&P 100^OEX  1,194.58-     2.68- 0.22
S&P 500^GSPC  2,720.13-     2.33- 0.09
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 7173
Join date : 2014-07-29

PostSubject: Re: Major Indices   Fri May 18, 2018 4:24 pm

Major Indices

Friday, May 18, 2018

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,720.20-     0.15- 0.01
Dow Jones Industrial Average^DJI24,715.09+    1.11+0.00
Dow Jones Transportation Average^DJT10,730.46-   12.50- 0.12
Dow Jones Utilities Index^DJU     667.79-     0.77- 0.12
Nasdaq Composite Index^IXIC  7,354.34-   28.13- 0.38
NYSE Composite Index^NYA12,717.42-   30.41- 0.24
Russell 2000 Index^RUT  1,626.63+    1.34+0.08
S&P 100^OEX  1,190.65-     3.93- 0.33
S&P 500^GSPC  2,712.97-     7.16- 0.26
Back to top Go down
Sponsored content




PostSubject: Re: Major Indices   

Back to top Go down
 
Major Indices
Back to top 
Page 37 of 42Go to page : Previous  1 ... 20 ... 36, 37, 38 ... 42  Next
 Similar topics
-
» Let's play The Legend of Zelda: Majora's Mask together!
» Snowballing Forced Sales Pushes The Indices Through The Critical Supports
» Hayleys PLC - HAYL
» Illiquid stocks major gainers in the bull run market
» Sri Lanka’s Galadari Hotel calls shareholder meet on capital erosion

Permissions in this forum:You cannot reply to topics in this forum
OOTIKOF / KATZENJAMMER :: Casual Banter :: Stocks and Investments-
Jump to: