OOTIKOF / KATZENJAMMER

The OOTIKOF, an internationally renowned society of flamers since 1998, invites you to join in the fun. NOTE: You must be logged in for active links to be clickable.
 
HomeHome  PortalPortal  CalendarCalendar  FAQFAQ  UsergroupsUsergroups  RegisterRegister  Log in  

Share | 
 

 Major Indices

Go down 
Go to page : Previous  1 ... 21 ... 38, 39, 40, 41, 42  Next
AuthorMessage
The Wise And Powerful
Admin
Admin
avatar

Posts : 7173
Join date : 2014-07-29

PostSubject: Re: Major Indices   Tue Jun 26, 2018 6:11 pm

Major Indices

Tuesday, June 26, 2018

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,763.73+  43.69+1.61
Dow Jones Industrial Average^DJI24,283.11+  30.31+0.12
Dow Jones Transportation Average^DJT10,474.96-   46.27- 0.44
Dow Jones Utilities Index^DJU     707.94+    0.07+0.01
Nasdaq Composite Index^IXIC  7,561.63+  29.62+0.39
NYSE Composite Index^NYA12,511.58+  29.98+0.24
Russell 2000 Index^RUT  1,668.25+  10.74+0.65
S&P 100^OEX  1,195.07+    3.27+0.27
S&P 500^GSPC  2,723.06+    5.99+0.22
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 7173
Join date : 2014-07-29

PostSubject: Re: Major Indices   Wed Jun 27, 2018 6:20 pm

Major Indices

Wednesday, June 27, 2018

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,751.37-   11.50- 0.42
Dow Jones Industrial Average^DJI24,117.59- 165.52- 0.68
Dow Jones Transportation Average^DJT10,331.58- 143.38- 1.37
Dow Jones Utilities Index^DJU     712.51+    4.57+0.65
Nasdaq Composite Index^IXIC  7,445.09- 116.54- 1.54
NYSE Composite Index^NYA12,412.07-   98.48- 0.79
Russell 2000 Index^RUT  1,640.45-   28.07- 1.68
S&P 100^OEX  1,185.25-     9.89- 0.83
S&P 500^GSPC  2,699.63-   23.43- 0.86
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 7173
Join date : 2014-07-29

PostSubject: Re: Major Indices   Thu Jun 28, 2018 8:24 pm

Major Indices

Thursday, June 28, 2018

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,724.78-   26.59- 0.97
Dow Jones Industrial Average^DJI24,216.05+  98.78+0.41
Dow Jones Transportation Average^DJT10,307.56-   24.02- 0.23
Dow Jones Utilities Index^DJU     712.10-     0.41- 0.06
Nasdaq Composite Index^IXIC  7,503.68+  58.60+0.79
NYSE Composite Index^NYA12,475.98+  63.91+0.51
Russell 2000 Index^RUT  1,645.02+    4.56+0.28
S&P 100^OEX  1,194.20+    8.95+0.76
S&P 500^GSPC  2,716.31+  16.69+0.62
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 7173
Join date : 2014-07-29

PostSubject: Re: Major Indices   Fri Jun 29, 2018 11:33 pm

Major Indices

Friday, June 29, 2018

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,748.48+  23.70+0.87
Dow Jones Industrial Average^DJI24,271.41+  55.36+0.23
Dow Jones Transportation Average^DJT10,344.99+  37.43+0.36
Dow Jones Utilities Index^DJU     711.64-     0.46- 0.06
Nasdaq Composite Index^IXIC  7,510.30+    6.62+0.09
NYSE Composite Index^NYA12,504.25+  28.27+0.23
Russell 2000 Index^RUT  1,643.07-     1.95- 0.12
S&P 100^OEX  1,194.50+    0.30+0.03
S&P 500^GSPC  2,718.37+    2.06+0.08
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 7173
Join date : 2014-07-29

PostSubject: Re: Major Indices   Mon Jul 02, 2018 6:04 pm

Major Indices

Monday, July 2, 2018

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,721.06-   27.41- 1.00
Dow Jones Industrial Average^DJI24,307.18+  35.77+0.15
Dow Jones Transportation Average^DJT10,448.20+103.21+1.00
Dow Jones Utilities Index^DJU     717.64+    6.00+0.84
Nasdaq Composite Index^IXIC  7,567.69+  57.38+0.76
NYSE Composite Index^NYA12,485.58-   18.67- 0.15
Russell 2000 Index^RUT  1,655.09+  12.02+0.73
S&P 100^OEX  1,199.46+    4.96+0.42
S&P 500^GSPC  2,726.71+    8.34+0.31
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 7173
Join date : 2014-07-29

PostSubject: Re: Major Indices   Tue Jul 03, 2018 4:56 pm

Major Indices

Tuesday, July 3, 2018

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,743.68+  22.62+0.83
Dow Jones Industrial Average^DJI24,174.82- 132.35- 0.54
Dow Jones Transportation Average^DJT10,367.18-   81.02- 0.78
Dow Jones Utilities Index^DJU     719.44+    1.80+0.25
Nasdaq Composite Index^IXIC  7,502.67-   65.01- 0.86
NYSE Composite Index^NYA12,494.70+    9.12+0.07
Russell 2000 Index^RUT  1,660.42+    5.33+0.32
S&P 100^OEX  1,191.76-     7.70- 0.64
S&P 500^GSPC  2,713.22-   13.49- 0.49
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 7173
Join date : 2014-07-29

PostSubject: Re: Major Indices   Thu Jul 05, 2018 4:18 pm

Major Indices

Thursday, July 5, 2018

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,749.26+    5.58+0.20
Dow Jones Industrial Average^DJI24,336.74+181.92+0.75
Dow Jones Transportation Average^DJT10,426.62+  59.44+0.57
Dow Jones Utilities Index^DJU     723.53+    4.09+0.57
Nasdaq Composite Index^IXIC  7,586.43+  83.75+1.12
NYSE Composite Index^NYA12,585.21+  90.51+0.72
Russell 2000 Index^RUT  1,679.48+  19.06+1.15
S&P 100^OEX  1,202.53+  10.77+0.90
S&P 500^GSPC  2,736.61+  23.39+0.86
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 7173
Join date : 2014-07-29

PostSubject: Re: Major Indices   Fri Jul 06, 2018 5:04 pm

Major Indices

Friday, July 6, 2018

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,776.89+  27.63+1.00
Dow Jones Industrial Average^DJI24,456.48+  99.74+0.41
Dow Jones Transportation Average^DJT10,473.93+  47.31+0.45
Dow Jones Utilities Index^DJU     729.37+    5.84+0.81
Nasdaq Composite Index^IXIC  7,688.39+101.96+1.34
NYSE Composite Index^NYA12,664.88+  79.67+0.63
Russell 2000 Index^RUT  1,694.05+  14.57+0.87
S&P 100^OEX  1,213.34+  10.81+0.90
S&P 500^GSPC  2,759.82+  23.21+0.85
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 7173
Join date : 2014-07-29

PostSubject: Re: Major Indices   Mon Jul 09, 2018 6:04 pm

Major Indices

Monday, July 9, 2018

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,771.70-     5.19- 0.19
Dow Jones Industrial Average^DJI24,776.69+320.11+1.31
Dow Jones Transportation Average^DJT10,687.66+213.73+2.04
Dow Jones Utilities Index^DJU     706.93-   22.44- 3.08
Nasdaq Composite Index^IXIC  7,756.20+  67.81+0.88
NYSE Composite Index^NYA12,776.92+112.04+0.88
Russell 2000 Index^RUT  1,704.60+  10.55+0.62
S&P 100^OEX  1,224.88+  11.54+0.95
S&P 500^GSPC  2,784.17+  24.35+0.88
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 7173
Join date : 2014-07-29

PostSubject: Re: Major Indices   Tue Jul 10, 2018 6:30 pm

Major Indices

Tuesday, July 10, 2018

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,761.58-   10.12- 0.37
Dow Jones Industrial Average^DJI24,919.66+143.07+0.58
Dow Jones Transportation Average^DJT10,655.23-   32.43- 0.30
Dow Jones Utilities Index^DJU     713.75+    6.82+0.96
Nasdaq Composite Index^IXIC  7,759.20+    3.00+0.04
NYSE Composite Index^NYA12,814.64+  37.71+0.30
Russell 2000 Index^RUT  1,695.62-     8.99- 0.53
S&P 100^OEX  1,229.88+    5.01+0.41
S&P 500^GSPC  2,793.84+    9.67+0.35
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 7173
Join date : 2014-07-29

PostSubject: Re: Major Indices   Wed Jul 11, 2018 10:46 pm

Major Indices

Wednesday, July 11, 2018

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,728.79-   32.79- 1.19
Dow Jones Industrial Average^DJI24,700.45- 219.21- 0.88
Dow Jones Transportation Average^DJT10,442.47- 212.76- 2.00
Dow Jones Utilities Index^DJU     720.56+    6.81+0.95
Nasdaq Composite Index^IXIC  7,716.61-   42.59- 0.55
NYSE Composite Index^NYA12,681.59- 133.05- 1.04
Russell 2000 Index^RUT  1,683.66-   11.96- 0.71
S&P 100^OEX  1,221.77-     8.12- 0.66
S&P 500^GSPC  2,774.02-   19.83- 0.71
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 7173
Join date : 2014-07-29

PostSubject: Re: Major Indices   Thu Jul 12, 2018 4:26 pm

Major Indices

Thursday, July 12, 2018

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,738.28+    9.50+0.35
Dow Jones Industrial Average^DJI24,924.89+224.44+0.91
Dow Jones Transportation Average^DJT10,488.62+  46.15+0.44
Dow Jones Utilities Index^DJU     720.88+    0.32+0.04
Nasdaq Composite Index^IXIC  7,823.92+107.30+1.39
NYSE Composite Index^NYA12,761.46+  79.87+0.63
Russell 2000 Index^RUT  1,690.28+    6.61+0.39
S&P 100^OEX  1,234.70+  12.93+1.06
S&P 500^GSPC  2,798.29+  24.27+0.87
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 7173
Join date : 2014-07-29

PostSubject: Re: Major Indices   Fri Jul 13, 2018 10:21 pm

Major Indices

Friday, July 13, 2018

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,731.79-     6.49- 0.24
Dow Jones Industrial Average^DJI25,019.41+  94.52+0.38
Dow Jones Transportation Average^DJT10,546.41+  57.79+0.55
Dow Jones Utilities Index^DJU     721.87+    0.99+0.14
Nasdaq Composite Index^IXIC  7,825.98+    2.06+0.03
NYSE Composite Index^NYA12,769.51+    8.04+0.06
Russell 2000 Index^RUT  1,687.08-     3.20- 0.19
S&P 100^OEX  1,235.91+    1.21+0.10
S&P 500^GSPC  2,801.31+    3.02+0.11
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 7173
Join date : 2014-07-29

PostSubject: Re: Major Indices   Mon Jul 16, 2018 7:18 pm

Major Indices

Monday, July 16, 2018

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,713.15-   18.64- 0.68
Dow Jones Industrial Average^DJI25,064.36+  44.95+0.18
Dow Jones Transportation Average^DJT10,435.52- 110.89- 1.05
Dow Jones Utilities Index^DJU     721.05-     0.82- 0.11
Nasdaq Composite Index^IXIC  7,805.72-   20.26- 0.26
NYSE Composite Index^NYA12,748.78-   20.73- 0.16
Russell 2000 Index^RUT  1,678.54-     8.54- 0.51
S&P 100^OEX  1,236.61+    0.70+0.06
S&P 500^GSPC  2,798.43-     2.88- 0.10
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 7173
Join date : 2014-07-29

PostSubject: Re: Major Indices   Tue Jul 17, 2018 5:03 pm

Major Indices

Tuesday, July 17, 2018

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,708.93-     4.22- 0.16
Dow Jones Industrial Average^DJI25,119.89+  55.53+0.22
Dow Jones Transportation Average^DJT10,463.13+  27.61+0.26
Dow Jones Utilities Index^DJU     720.82-     0.23- 0.03
Nasdaq Composite Index^IXIC  7,855.12+  49.40+0.63
NYSE Composite Index^NYA12,779.22+  30.44+0.30
Russell 2000 Index^RUT  1,687.26+    8.72+0.52
S&P 100^OEX  1,240.90+    4.29+0.35
S&P 500^GSPC  2,809.55+  11.12+0.40
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 7173
Join date : 2014-07-29

PostSubject: Re: Major Indices   Wed Jul 18, 2018 11:03 pm

Major Indices

Wednesday, July 18, 2018

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,718.53+    9.60+0.35
Dow Jones Industrial Average^DJI25,199.29+  79.40+0.32
Dow Jones Transportation Average^DJT10,702.23+239.10+2.29
Dow Jones Utilities Index^DJU     717.60-     3.22- 0.43
Nasdaq Composite Index^IXIC  7,854.44-     0.67- 0.01
NYSE Composite Index^NYA12,823.23+  44.01+0.34
Russell 2000 Index^RUT  1,691.87+    4.61+0.27
S&P 100^OEX  1,242.60+    1.70+0.14
S&P 500^GSPC  2,815.62+    6.07+0.22
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 7173
Join date : 2014-07-29

PostSubject: Re: Major Indices   Thu Jul 19, 2018 7:22 pm

Major Indices

Thursday, July 19, 2018

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,711.80-     6.73- 0.25
Dow Jones Industrial Average^DJI25,064.50- 134.79- 0.53
Dow Jones Transportation Average^DJT10,747.65-   45.42- 0.42
Dow Jones Utilities Index^DJU     723.96+    6.36+0.80
Nasdaq Composite Index^IXIC  7,825.30-   29.15- 0.37
NYSE Composite Index^NYA12,786.48-   36.75- 0.29
Russell 2000 Index^RUT  1,701.31+    9.44+0.56
S&P 100^OEX  1,238.98-     6.62- 0.53
S&P 500^GSPC  2,804.49-   11.13- 0.40
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 7173
Join date : 2014-07-29

PostSubject: Re: Major Indices   Sat Jul 21, 2018 11:54 am

Major Indices

Friday, July 20, 2018


Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,708.61-     3.19- 0.12
Dow Jones Industrial Average^DJI25,058.12-     6.39- 0.03
Dow Jones Transportation Average^DJT10,741.50-     6.15- 0.06
Dow Jones Utilities Index^DJU     718.20-     5.76- 0.80
Nasdaq Composite Index^IXIC  7,820.20-     5.10- 0.07
NYSE Composite Index^NYA12,789.91+    3.43+0.03
Russell 2000 Index^RUT  1,696.81-     4.50- 0.26
S&P 100^OEX  1,236.33-     0.35- 0.03
S&P 500^GSPC  2,801.83-     2.66- 0.09
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 7173
Join date : 2014-07-29

PostSubject: Re: Major Indices   Mon Jul 23, 2018 4:24 pm

Major Indices

Monday, July 23, 2018

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,694.58-   14.02- 0.52
Dow Jones Utilities Index^DJU     713.80-     4.40- 0.61
Dow Jones Transportation Average^DJT10,813.55+  72.05+0.67
Dow Jones Industrial Average^DJI25,044.29-   13.83- 0.06
NYSE Composite Index^NYA12,794.05+    4.14+0.03
Nasdaq Composite Index^IXIC  7,841.87+   21.67+0.28
Russell 2000 Index^RUT  1,698.41+    1.60+0.26
S&P 100^OEX  1,239.46+    3.13+0.25
S&P 500^GSPC  2,806.98+    5.15+0.18
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 7173
Join date : 2014-07-29

PostSubject: Re: Major Indices   Tue Jul 24, 2018 10:39 pm

Major Indices

Tuesday, July 24, 2018

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,697.42+    2.84+0.11
Dow Jones Utilities Index^DJU     716.61+    2.81+0.39
Dow Jones Transportation Average^DJT10,648.59- 164.96- 1.53
Dow Jones Industrial Average^DJI25,241.94+197.65+0.79
NYSE Composite Index^NYA12,847.49+  53.44+0.42
Nasdaq Composite Index^IXIC  7,840.77-     1.11- 0.01
Russell 2000 Index^RUT  1,680.20-   18.22- 1.07
S&P 100^OEX  1,249.94+  10.48+0.85
S&P 500^GSPC  2,820.40+  13.42+0.48
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 7173
Join date : 2014-07-29

PostSubject: Re: Major Indices   Wed Jul 25, 2018 11:14 pm

Major Indices

Wednesday, July 25, 2018

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,739.03+  41.61+1.54
Dow Jones Utilities Index^DJU     717.07+    0.46+0.06
Dow Jones Transportation Average^DJT10,893.29+244.70+2.30
Dow Jones Industrial Average^DJI25,414.10+172.16+0.68
NYSE Composite Index^NYA12,933.63+  86.14+0.67
Nasdaq Composite Index^IXIC  7,932.24+  91.47+1.17
Russell 2000 Index^RUT  1,685.20+    5.01+0.30
S&P 100^OEX  1,260.50+  10.56+0.84
S&P 500^GSPC  2,846.07+  25.67+0.91
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 7173
Join date : 2014-07-29

PostSubject: Re: Major Indices   Thu Jul 26, 2018 7:43 pm

Major Indices

Thursday, July 26, 2018

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,766.86+  27.83+1.02
Dow Jones Utilities Index^DJU     725.38+    8.31+1.16
Dow Jones Transportation Average^DJT10,984.86+  91.57+0.84
Dow Jones Industrial Average^DJI25,527.07+112.97+0.84
NYSE Composite Index^NYA12,953.39+  19.76+0.15
Nasdaq Composite Index^IXIC  7,852.18-   80.05- 1.01
Russell 2000 Index^RUT  1,685.36+  10.15+0.60
S&P 100^OEX  1,251.50-     9.00- 0.71
S&P 500^GSPC  2,837.44-     8.63- 0.30
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 7173
Join date : 2014-07-29

PostSubject: Re: Major Indices   Fri Jul 27, 2018 7:43 pm

Major Indices

Friday, July 27, 2018

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,729.20-   37.66- 1.36
Dow Jones Industrial Average^DJI25,451.06-   76.01- 0.30
Dow Jones Transportation Average^DJT10,957.18-   27.68- 0.25
Dow Jones Utilities Index^DJU     721.60-     3.78- 0.52
Nasdaq Composite Index^IXIC  7,737.42- 114.77- 1.46
NYSE Composite Index^NYA12,921.34-   32.05- 0.25
Russell 2000 Index^RUT  1,663.34-   32.02- 1.89
S&P 100^OEX  1,243.83-     7.67- 0.61
S&P 500^GSPC  2,818.82-   18.62- 0.66
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 7173
Join date : 2014-07-29

PostSubject: Re: Major Indices   Mon Jul 30, 2018 5:58 pm

Major Indices

Monday, July 30, 2018

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,741.31+  12.12+0.44
Dow Jones Industrial Average^DJI25,306.83- 144.23- 0.57
Dow Jones Transportation Average^DJT10,933.53-   23.65- 0.22
Dow Jones Utilities Index^DJU     717.02-     4.58- 0.63
Nasdaq Composite Index^IXIC  7,630.11- 107.42- 1.39
NYSE Composite Index^NYA12,903.43-   17.91- 0.14
Russell 2000 Index^RUT  1,653.13-   10.21- 0.61
S&P 100^OEX  1,237.63-     6.20- 0.50
S&P 500^GSPC  2,802.60-   10.21- 0.61
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 7173
Join date : 2014-07-29

PostSubject: Re: Major Indices   Tue Jul 31, 2018 8:30 pm

Major Indices

Tuesday, July 31, 2018

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,749.13+    7.82+0.29
Dow Jones Utilities Index^DJU     724.24+    7.22+1.01
Dow Jones Transportation Average^DJT11,077.10+143.57+1.31
Dow Jones Industrial Average^DJI25,414.19+108.36+0.43
NYSE Composite Index^NYA12,963.28+  59.85+0.46
Nasdaq Composite Index^IXIC  7,671.79+  41.78+0.55
Russell 2000 Index^RUT  1,670.80+  17.67+1.07
S&P 100^OEX  1,241.76+    4.13+0.33
S&P 500^GSPC  2,816.29+  13.69+0.49
Back to top Go down
Sponsored content




PostSubject: Re: Major Indices   

Back to top Go down
 
Major Indices
Back to top 
Page 39 of 42Go to page : Previous  1 ... 21 ... 38, 39, 40, 41, 42  Next
 Similar topics
-
» Let's play The Legend of Zelda: Majora's Mask together!
» Snowballing Forced Sales Pushes The Indices Through The Critical Supports
» Hayleys PLC - HAYL
» Illiquid stocks major gainers in the bull run market
» Sri Lanka’s Galadari Hotel calls shareholder meet on capital erosion

Permissions in this forum:You cannot reply to topics in this forum
OOTIKOF / KATZENJAMMER :: Casual Banter :: Stocks and Investments-
Jump to: