OOTIKOF / KATZENJAMMER

The OOTIKOF, an internationally renowned society of flamers since 1998, invites you to join in the fun.
NOTE: You must be logged in for active links to be clickable.
 
HomeHome  PortalPortal  CalendarCalendar  FAQFAQ  RegisterRegister  Log in  

Share
 

 Major Indices

Go down 
Go to page : Previous  1, 2, 3, 4, 5, 6, 7, 8, 9, 10  Next
AuthorMessage
The Wise And Powerful
Admin
Admin
The Wise And Powerful

Posts : 11614
Join date : 2014-07-29
Location : A Mile High

Major Indices - Page 9 Empty
PostSubject: Re: Major Indices   Major Indices - Page 9 EmptySat Jun 15, 2019 2:07 pm

Major Indices

Friday, June 14, 2019

Index                                                        Symbol  Last             Chg            Chg%
Amex Composite Index^XAX 2,497.27-     10.13- 0.40
Dow Jones Utilities Index^DJU    815.55+      7.97+0.99
Dow Jones Transportation Average^DJT10,305.30-     42.06- 0.41
Dow Jones Industrial Average^DJI26,089.61-     17.16- 0.07
NYSE Composite Index^NYA12,787.25-     40.27- 0.31
Nasdaq Composite Index^IXIC  7,796.66-     40.47- 0.52
Russell 2000 Index^RUT  1,522.50-     13.30- 0.87
S&P 100^OEX  1,274.40-       1.05- 0.08
S&P 500^GSPC  2,886.98-       4.66- 0.16
.

World wide indexes at https://tradingeconomics.com/stocks

.
Back to top Go down
The Wise And Powerful
Admin
Admin
The Wise And Powerful

Posts : 11614
Join date : 2014-07-29
Location : A Mile High

Major Indices - Page 9 Empty
PostSubject: Re: Major Indices   Major Indices - Page 9 EmptyMon Jun 17, 2019 3:42 pm

Major Indices

Monday, June 17, 2019

Index                                                        Symbol  Last             Chg            Chg%
Amex Composite Index^XAX 2,506.71+      9.44+0.38
Dow Jones Utilities Index^DJU    814.05-       1.50- 0.18
Dow Jones Transportation Average^DJT10,199.04-   106.26- 1.03
Dow Jones Industrial Average^DJI26,112.53+    22.92+0.09
NYSE Composite Index^NYA12,775.51-     11.74- 0.09
Nasdaq Composite Index^IXIC  7,845.02+    48.37+0.62
Russell 2000 Index^RUT  1,532.75+    10.25+0.67
S&P 100^OEX  1,277.35+      2.95+0.23
S&P 500^GSPC  2,889.67+      2.69- 0.09
.

World wide indexes at https://tradingeconomics.com/stocks

.
Back to top Go down
The Wise And Powerful
Admin
Admin
The Wise And Powerful

Posts : 11614
Join date : 2014-07-29
Location : A Mile High

Major Indices - Page 9 Empty
PostSubject: Re: Major Indices   Major Indices - Page 9 EmptyTue Jun 18, 2019 7:21 pm

Major Indices

Tuesday, June 18, 2019

Index                                                        Symbol  Last             Chg            Chg%
Amex Composite Index^XAX 2,525.15+    18.44+0.74
Dow Jones Utilities Index^DJU    810.76-       3.29- 0.40
Dow Jones Transportation Average^DJT10,320.85+  121.81+1.19
Dow Jones Industrial Average^DJI26,465.54+  353.01+1.35
NYSE Composite Index^NYA12,907.46+  131.94+1.03
Nasdaq Composite Index^IXIC  7,953.88+  108.86+1.39
Russell 2000 Index^RUT  1,550.23+    17.48+1.14
S&P 100^OEX  1,289.69+    12.34+0.97
S&P 500^GSPC  2,917.75+    28.08+0.97
.

World wide indexes at https://tradingeconomics.com/stocks

.
Back to top Go down
The Wise And Powerful
Admin
Admin
The Wise And Powerful

Posts : 11614
Join date : 2014-07-29
Location : A Mile High

Major Indices - Page 9 Empty
PostSubject: Re: Major Indices   Major Indices - Page 9 EmptyWed Jun 19, 2019 6:43 pm

Major Indices

Wednesday, June 19, 2019

Index                                                        Symbol  Last             Chg            Chg%
Amex Composite Index^XAX 2,539.76+    14.61+0.58
Dow Jones Utilities Index^DJU    817.68+      6.92- 0.85
Dow Jones Transportation Average^DJT10,341.63+    20.78+0.20
Dow Jones Industrial Average^DJI26,504.00+    38.46+0.15
NYSE Composite Index^NYA12,954.08+    46.62+0.36
Nasdaq Composite Index^IXIC  7,987.32+    33.44+0.42
Russell 2000 Index^RUT  1,555.58+      5.35+0.35
S&P 100^OEX  1,292.32+      2.63+0.20
S&P 500^GSPC  2,926.46+      8.71+0.30
.

World wide indexes at https://tradingeconomics.com/stocks

.
Back to top Go down
The Wise And Powerful
Admin
Admin
The Wise And Powerful

Posts : 11614
Join date : 2014-07-29
Location : A Mile High

Major Indices - Page 9 Empty
PostSubject: Re: Major Indices   Major Indices - Page 9 EmptyThu Jun 20, 2019 11:55 pm

Major Indices

Thursday, June 20, 2019

Index                                                        Symbol  Last             Chg            Chg%
Amex Composite Index^XAX 2,580.70+    40.94+1.61
Dow Jones Utilities Index^DJU    821.88+      4.20+0.51
Dow Jones Transportation Average^DJT10,412.66+    71.03+0.69
Dow Jones Industrial Average^DJI26,753.17+  249.17+0.94
NYSE Composite Index^NYA13,081.54+  127.46+0.98
Nasdaq Composite Index^IXIC  8,051.34+    64.02+0.80
Russell 2000 Index^RUT  1,563.49+      7.92+0.51
S&P 100^OEX  1,305.05+    12.73+0.99
S&P 500^GSPC  2,954.18+    27.72+0.95
.

World wide indexes at https://tradingeconomics.com/stocks

.
Back to top Go down
The Wise And Powerful
Admin
Admin
The Wise And Powerful

Posts : 11614
Join date : 2014-07-29
Location : A Mile High

Major Indices - Page 9 Empty
PostSubject: Re: Major Indices   Major Indices - Page 9 EmptySun Jun 23, 2019 12:55 am

Major Indices

Friday, June 21, 2019

Index                                                        Symbol  Last             Chg            Chg%
Amex Composite Index^XAX 2,565.98-     14.72- 0.57
Dow Jones Utilities Index^DJU    826.33+      4.45+0.54
Dow Jones Transportation Average^DJT10,352.49-     60.17- 0.58
Dow Jones Industrial Average^DJI26,719.13-     34.04- 0.13
NYSE Composite Index^NYA13,047.24-     34.30- 0.26
Nasdaq Composite Index^IXIC  8,031.71-     19.63- 0.24
Russell 2000 Index^RUT  1,549.63-     13.87- 0.89
S&P 100^OEX  1,304.36-       0.69- 0.05
S&P 500^GSPC  2,950.46-       3.72- 0.13
.

World wide indexes at https://tradingeconomics.com/stocks

.
Back to top Go down
The Wise And Powerful
Admin
Admin
The Wise And Powerful

Posts : 11614
Join date : 2014-07-29
Location : A Mile High

Major Indices - Page 9 Empty
PostSubject: Re: Major Indices   Major Indices - Page 9 EmptyMon Jun 24, 2019 5:30 pm

Major Indices

Monday, June 24, 2019

Index                                                        Symbol  Last             Chg            Chg%
Amex Composite Index^XAX 2,566.32+      0.34- 0.01
Dow Jones Utilities Index^DJU    827.39+      1.06+0.13
Dow Jones Transportation Average^DJT10,179.39-   155.10- 1.50
Dow Jones Industrial Average^DJI26,727.54+      8.41+0.03
NYSE Composite Index^NYA13,019.98-     27.26- 0.21
Nasdaq Composite Index^IXIC  8,005.70-     26.01- 0.32
Russell 2000 Index^RUT  1,530.08-     19.54- 1.26
S&P 100^OEX  1,302.82-       1.54- 0.12
S&P 500^GSPC  2,945.35-       5.11- 0.17
.

World wide indexes at https://tradingeconomics.com/stocks

.
Back to top Go down
The Wise And Powerful
Admin
Admin
The Wise And Powerful

Posts : 11614
Join date : 2014-07-29
Location : A Mile High

Major Indices - Page 9 Empty
PostSubject: Re: Major Indices   Major Indices - Page 9 EmptyTue Jun 25, 2019 5:11 pm

Major Indices

Tuesday, June 25, 2019

Index                                                        Symbol  Last             Chg            Chg%
Amex Composite Index^XAX 2,547.14-     19.18- 0.75
Dow Jones Utilities Index^DJU    821.40-       5.99- 0.72
Dow Jones Transportation Average^DJT10,109.91-     87.48- 0.86
Dow Jones Industrial Average^DJI26,548.22-   179.32- 0.67
NYSE Composite Index^NYA12,936.65-     83.33- 0.64
Nasdaq Composite Index^IXIC  7,884.72-   120.98- 1.51
Russell 2000 Index^RUT  1,521.04-       9.05- 0.59
S&P 100^OEX  1,288.61-     14.21- 1.09
S&P 500^GSPC  2,917.38-     27.97- 0.95
.

World wide indexes at https://tradingeconomics.com/stocks

.
Back to top Go down
The Wise And Powerful
Admin
Admin
The Wise And Powerful

Posts : 11614
Join date : 2014-07-29
Location : A Mile High

Major Indices - Page 9 Empty
PostSubject: Re: Major Indices   Major Indices - Page 9 EmptyWed Jun 26, 2019 7:36 pm

Major Indices

Wednesday, June 26, 2019

Index                                                        Symbol  Last             Chg            Chg%
Amex Composite Index^XAX 2,560.37+    13.23+0.52
Dow Jones Utilities Index^DJU    804.66-     16.74- 2.04
Dow Jones Transportation Average^DJT10,176.79+    66.88+0.66
Dow Jones Industrial Average^DJI26,536.82-     11.40- 0.04
NYSE Composite Index^NYA12,912.01-     24.63- 0.19
Nasdaq Composite Index^IXIC  7,909.97+    25.25+0.32
Russell 2000 Index^RUT  1,517.78-       3.26- 0.21
S&P 100^OEX  1,288.83+      0.22+0.02
S&P 500^GSPC  2,913.78-       3.60- 0.12
.

World wide indexes at https://tradingeconomics.com/stocks

.
Back to top Go down
The Wise And Powerful
Admin
Admin
The Wise And Powerful

Posts : 11614
Join date : 2014-07-29
Location : A Mile High

Major Indices - Page 9 Empty
PostSubject: Re: Major Indices   Major Indices - Page 9 EmptyThu Jun 27, 2019 4:36 pm

Major Indices

Thursday, June 27, 2019

Index                                                        Symbol  Last             Chg            Chg%
Amex Composite Index^XAX 2,553.36-       7.01- 0.27
Dow Jones Utilities Index^DJU    805.35+      0.69+0.09
Dow Jones Transportation Average^DJT10,308.53+  131.74+1.29
Dow Jones Industrial Average^DJI26,526.58-     10.24- 0.04
NYSE Composite Index^NYA12,965.33+    53.31+0.41
Nasdaq Composite Index^IXIC  7,967.76+    57.79+0.73
Russell 2000 Index^RUT  1,546.55+    28.78+1.90
S&P 100^OEX  1,292.25+      3.42+0.27
S&P 500^GSPC  2,924.92+    11.14+0.38
.

World wide indexes at https://tradingeconomics.com/stocks

.
Back to top Go down
The Wise And Powerful
Admin
Admin
The Wise And Powerful

Posts : 11614
Join date : 2014-07-29
Location : A Mile High

Major Indices - Page 9 Empty
PostSubject: Re: Major Indices   Major Indices - Page 9 EmptyFri Jun 28, 2019 4:49 pm

Major Indices

Friday, June 28, 2019

Index                                                        Symbol  Last             Chg            Chg%
Amex Composite Index^XAX 2,574.61+    21.25+0.83
Dow Jones Utilities Index^DJU    810.66+      5.31+0.66
Dow Jones Transportation Average^DJT10,461.98+  153.45+1.49
Dow Jones Industrial Average^DJI26,599.96+    73.38+0.28
NYSE Composite Index^NYA13,049.71+    84.39+0.65
Nasdaq Composite Index^IXIC  8,006.24+    38.49+0.48
Russell 2000 Index^RUT  1,566.57+    20.02+1.29
S&P 100^OEX  1,297.46+      5.21+0.40
S&P 500^GSPC  2,941.76+    16.84+0.58
.

World wide indexes at https://tradingeconomics.com/stocks

.
Back to top Go down
The Wise And Powerful
Admin
Admin
The Wise And Powerful

Posts : 11614
Join date : 2014-07-29
Location : A Mile High

Major Indices - Page 9 Empty
PostSubject: Re: Major Indices   Major Indices - Page 9 EmptyMon Jul 01, 2019 7:26 pm

Major Indices

Monday, July 1, 2019

Index                                                        Symbol  Last             Chg            Chg%
Amex Composite Index^XAX 2,582.81+      8.20+0.32
Dow Jones Utilities Index^DJU    807.77-       2.89- 0.36
Dow Jones Transportation Average^DJT10,505.93+    43.95+0.42
Dow Jones Industrial Average^DJI26,717.43+  117.47+0.44
NYSE Composite Index^NYA13,127.69+    77.97+0.60
Nasdaq Composite Index^IXIC  8,091.16+    84.92+1.06
Russell 2000 Index^RUT  1,569.66+      3.09+0.20
S&P 100^OEX  1,307.95+    10.49+0.81
S&P 500^GSPC  2,964.33+    22.57+0.77
.

World wide indexes at https://tradingeconomics.com/stocks

.
Back to top Go down
The Wise And Powerful
Admin
Admin
The Wise And Powerful

Posts : 11614
Join date : 2014-07-29
Location : A Mile High

Major Indices - Page 9 Empty
PostSubject: Re: Major Indices   Major Indices - Page 9 EmptyTue Jul 02, 2019 4:02 pm

Major Indices

Tuesday, July 2, 2019

Index                                                        Symbol  Last             Chg            Chg%
Amex Composite Index^XAX 2,575.45-       7.36- 0.29
Dow Jones Utilities Index^DJU    818.00+    10.23+1.27
Dow Jones Transportation Average^DJT10,420.46-     85.47- 0.81
Dow Jones Industrial Average^DJI26,786.68+    69.25+0.26
NYSE Composite Index^NYA13,152.55+    24.86+0.19
Nasdaq Composite Index^IXIC  8,109.09+    17.93+0.22
Russell 2000 Index^RUT  1,560.54-       9.13- 0.58
S&P 100^OEX  1,313.63+      5.68+0.43
S&P 500^GSPC  2,973.01+      8.68+0.29
.

World wide indexes at https://tradingeconomics.com/stocks

.
Back to top Go down
The Wise And Powerful
Admin
Admin
The Wise And Powerful

Posts : 11614
Join date : 2014-07-29
Location : A Mile High

Major Indices - Page 9 Empty
PostSubject: Re: Major Indices   Major Indices - Page 9 EmptyWed Jul 03, 2019 5:27 pm

Major Indices

Wednesday, July 3, 2019

Index                                                        Symbol  Last             Chg            Chg%
Amex Composite Index^XAX 2,569.80-       5.66- 0.22
Dow Jones Utilities Index^DJU    824.13+      6.13+0.75
Dow Jones Transportation Average^DJT10,523.31+  102.85+0.99
Dow Jones Industrial Average^DJI26,966.00+  179.32+0.67
NYSE Composite Index^NYA13,239.87+    87.32+0.66
Nasdaq Composite Index^IXIC  8,170.23+    61.14+0.75
Russell 2000 Index^RUT  1,572.12+    11.58+0.74
S&P 100^OEX  1,323.16+      9.53+0.73
S&P 500^GSPC  2,995.82+    22.81+0.77
.

World wide indexes at https://tradingeconomics.com/stocks

.
Back to top Go down
The Wise And Powerful
Admin
Admin
The Wise And Powerful

Posts : 11614
Join date : 2014-07-29
Location : A Mile High

Major Indices - Page 9 Empty
PostSubject: Re: Major Indices   Major Indices - Page 9 EmptyFri Jul 05, 2019 5:18 pm

Major Indices

Friday, July 5, 2019


Index                                                        Symbol  Last             Chg            Chg%
Amex Composite Index^XAX 2,569.60-       0.20- 0.01
Dow Jones Utilities Index^DJU    822.49-       1.64- 0.20
Dow Jones Transportation Average^DJT10,485.02-     38.29- 0.36
Dow Jones Industrial Average^DJI26,922.12-     43.88- 0.16
NYSE Composite Index^NYA13,210.91-     28.96- 0.22
Nasdaq Composite Index^IXIC  8,161.79-       8.44- 0.10
Russell 2000 Index^RUT  1,575.62+      3.50+0.22
S&P 100^OEX  1,320.77-       2.39- 0.18
S&P 500^GSPC  2,990.41-       5.41- 0.18
.

World wide indexes at https://tradingeconomics.com/stocks

.
Back to top Go down
The Wise And Powerful
Admin
Admin
The Wise And Powerful

Posts : 11614
Join date : 2014-07-29
Location : A Mile High

Major Indices - Page 9 Empty
PostSubject: Re: Major Indices   Major Indices - Page 9 EmptyMon Jul 08, 2019 8:20 pm

Major Indices

Monday, July 8, 2019

Index                                                        Symbol  Last             Chg            Chg%
Amex Composite Index^XAX 2,572.47+      2.88+0.11
Dow Jones Utilities Index^DJU    824.52+      2.03+0.25
Dow Jones Transportation Average^DJT10,416.13-     68.89- 0.66
Dow Jones Industrial Average^DJI26,806.14-   115.98- 0.43
NYSE Composite Index^NYA13,147.22-     63.69- 0.48
Nasdaq Composite Index^IXIC  8,098.38-     63.41- 0.78
Russell 2000 Index^RUT  1,561.39-     14.24- 0.90
S&P 100^OEX  1,314.36-       6.41- 0.49
S&P 500^GSPC  2,975.95-     14.46- 0.48
.

World wide indexes at https://tradingeconomics.com/stocks

.
Back to top Go down
The Wise And Powerful
Admin
Admin
The Wise And Powerful

Posts : 11614
Join date : 2014-07-29
Location : A Mile High

Major Indices - Page 9 Empty
PostSubject: Re: Major Indices   Major Indices - Page 9 EmptyTue Jul 09, 2019 4:10 pm

Major Indices

Tuesday, July 9, 2019

Index                                                        Symbol  Last             Chg            Chg%
Amex Composite Index^XAX 2,574.16+      1.69+0.07
Dow Jones Utilities Index^DJU    825.32+      0.80+0.10
Dow Jones Transportation Average^DJT10,339.01-     77.12- 0.74
Dow Jones Industrial Average^DJI26,783.49-     22.65- 0.08
NYSE Composite Index^NYA13,136.89-     10.33- 0.08
Nasdaq Composite Index^IXIC  8,141.73+    43.35+0.54
Russell 2000 Index^RUT  1,562.59+      1.20+0.08
S&P 100^OEX  1,316.79+      2.43+0.18
S&P 500^GSPC  2,979.63+      3.68+0.12
.

World wide indexes at https://tradingeconomics.com/stocks

.
Back to top Go down
The Wise And Powerful
Admin
Admin
The Wise And Powerful

Posts : 11614
Join date : 2014-07-29
Location : A Mile High

Major Indices - Page 9 Empty
PostSubject: Re: Major Indices   Major Indices - Page 9 EmptyWed Jul 10, 2019 6:38 pm

Major Indices

Wednesday, July 10, 2019

Index                                                        Symbol  Last             Chg            Chg%
Amex Composite Index^XAX 2,588.35+    14.19+0.55
Dow Jones Utilities Index^DJU    828.09+      2.77+0.34
Dow Jones Transportation Average^DJT10,291.64-     47.37- 0.46
Dow Jones Industrial Average^DJI26,860.20+    76.71+0.29
NYSE Composite Index^NYA13,173.26+    36.37+0.28
Nasdaq Composite Index^IXIC  8,202.53+    60.80+0.75
Russell 2000 Index^RUT  1,565.05+      2.46+0.16
S&P 100^OEX  1,324.50+      7.71+0.59
S&P 500^GSPC  2,993.07+    13.44+0.45
.

World wide indexes at https://tradingeconomics.com/stocks

.
Back to top Go down
The Wise And Powerful
Admin
Admin
The Wise And Powerful

Posts : 11614
Join date : 2014-07-29
Location : A Mile High

Major Indices - Page 9 Empty
PostSubject: Re: Major Indices   Major Indices - Page 9 EmptyThu Jul 11, 2019 4:02 pm

Major Indices

Thursday, July 11, 2019

Index                                                        Symbol  Last             Chg            Chg%
Amex Composite Index^XAX 2,592.55+      4.20+0.16
Dow Jones Utilities Index^DJU    828.53+      0.44+0.05
Dow Jones Transportation Average^DJT10,390.04+    98.40+0.96
Dow Jones Industrial Average^DJI27,088.08+  227.88+0.85
NYSE Composite Index^NYA13,198.72+    25.46+0.19
Nasdaq Composite Index^IXIC  8,196.04-       6.49- 0.08
Russell 2000 Index^RUT  1,557.92-       7.13- 0.46
S&P 100^OEX  1,326.71+      2.21+0.17
S&P 500^GSPC  2,999.61+      6.84+0.23
.

World wide indexes at https://tradingeconomics.com/stocks

.
Back to top Go down
The Wise And Powerful
Admin
Admin
The Wise And Powerful

Posts : 11614
Join date : 2014-07-29
Location : A Mile High

Major Indices - Page 9 Empty
PostSubject: Re: Major Indices   Major Indices - Page 9 EmptyFri Jul 12, 2019 3:45 pm

Major Indices

Friday, July 12, 2019

Index                                                        Symbol  Last             Chg            Chg%
Amex Composite Index^XAX 2,601.63+      9.09+0.35
Dow Jones Utilities Index^DJU    824.30-       4.23- 0.51
Dow Jones Transportation Average^DJT10,637.31+  247.27+2.38
Dow Jones Industrial Average^DJI27,332.03+  243.95+0.90
NYSE Composite Index^NYA13,234.75+    36.02+0.27
Nasdaq Composite Index^IXIC  8,244.15+    48.10+0.59
Russell 2000 Index^RUT  1,570.00+    12.08+0.78
S&P 100^OEX  1,332.32+      5.61+0.42
S&P 500^GSPC  3,013.77+    13.86+0.46
.

World wide indexes at https://tradingeconomics.com/stocks

.
Back to top Go down
The Wise And Powerful
Admin
Admin
The Wise And Powerful

Posts : 11614
Join date : 2014-07-29
Location : A Mile High

Major Indices - Page 9 Empty
PostSubject: Re: Major Indices   Major Indices - Page 9 EmptyMon Jul 15, 2019 3:42 pm

Major Indices

Monday, July 15, 2019

Index                                                        Symbol  Last             Chg            Chg%
Amex Composite Index^XAX 2,593.03-       8.60- 0.33
Dow Jones Utilities Index^DJU    826.25+      1.95+0.24
Dow Jones Transportation Average^DJT10,601.03-     36.28- 0.34
Dow Jones Industrial Average^DJI27,359.16+    27.13+0.10
NYSE Composite Index^NYA13,233.39-       1.37- 0.01
Nasdaq Composite Index^IXIC  8,258.19+    14.04+0.17
Russell 2000 Index^RUT  1,561.82-       8.18- 0.52
S&P 100^OEX  1,333.24+      0.92+0.92
S&P 500^GSPC  3,014.30+      0.53+0.02
.

World wide indexes at https://tradingeconomics.com/stocks

.
Back to top Go down
The Wise And Powerful
Admin
Admin
The Wise And Powerful

Posts : 11614
Join date : 2014-07-29
Location : A Mile High

Major Indices - Page 9 Empty
PostSubject: Re: Major Indices   Major Indices - Page 9 EmptyTue Jul 16, 2019 5:23 pm

Major Indices

Tuesday, July 16, 2019

Index                                                        Symbol  Last             Chg            Chg%
Amex Composite Index^XAX 2,580.59-     12.44- 0.48
Dow Jones Utilities Index^DJU    821.47-       4.78- 0.58
Dow Jones Transportation Average^DJT10,794.59+  193.56+1.83
Dow Jones Industrial Average^DJI27,335.63-     23.53- 0.09
NYSE Composite Index^NYA13,195.19-     38.20- 0.29
Nasdaq Composite Index^IXIC  8,222.80-     35.39- 0.43
Russell 2000 Index^RUT  1,562.00+      0.17+0.01
S&P 100^OEX  1,328.17-       5.07- 0.38
S&P 500^GSPC  3,004.04-     10.26- 0.34
.

World wide indexes at https://tradingeconomics.com/stocks

.
Back to top Go down
The Wise And Powerful
Admin
Admin
The Wise And Powerful

Posts : 11614
Join date : 2014-07-29
Location : A Mile High

Major Indices - Page 9 Empty
PostSubject: Re: Major Indices   Major Indices - Page 9 EmptyWed Jul 17, 2019 3:50 pm

Major Indices

Wednesday, July 17, 2019

Index                                                        Symbol  Last             Chg            Chg%
Amex Composite Index^XAX 2,556.62-     23.97- 0.93
Dow Jones Utilities Index^DJU    824.58+      3.11+0.38
Dow Jones Transportation Average^DJT10,406.93-   387.66- 3.59
Dow Jones Industrial Average^DJI27,219.86-   115.78- 0.42
NYSE Composite Index^NYA13,119.97-     75.22- 0.57
Nasdaq Composite Index^IXIC  8,185.21-     37.59- 0.46
Russell 2000 Index^RUT  1,550.78-     11.22- 0.72
S&P 100^OEX  1,319.85-       8.32- 0.63
S&P 500^GSPC  2,984.42-     19.62- 0.65
.

World wide indexes at https://tradingeconomics.com/stocks

.
Back to top Go down
The Wise And Powerful
Admin
Admin
The Wise And Powerful

Posts : 11614
Join date : 2014-07-29
Location : A Mile High

Major Indices - Page 9 Empty
PostSubject: Re: Major Indices   Major Indices - Page 9 EmptyThu Jul 18, 2019 10:54 pm

Major Indices

Thursday, July 18, 2019

Index                                                        Symbol  Last             Chg            Chg%
Amex Composite Index^XAX 2,568.65+    12.03+0.47
Dow Jones Utilities Index^DJU    831.33+      6.75+0.82
Dow Jones Transportation Average^DJT10,537.51+  130.58+1.25
Dow Jones Industrial Average^DJI27,222.97+      3.12+0.01
NYSE Composite Index^NYA13,168.70+    48.73+0.37
Nasdaq Composite Index^IXIC  8,207.24+    22.04+0.27
Russell 2000 Index^RUT  1,555.62+      4.85+0.31
S&P 100^OEX  1,323.72+      3.87+0.29
S&P 500^GSPC  2,995.11+    10.69+0.36
.

World wide indexes at https://tradingeconomics.com/stocks

.
Back to top Go down
The Wise And Powerful
Admin
Admin
The Wise And Powerful

Posts : 11614
Join date : 2014-07-29
Location : A Mile High

Major Indices - Page 9 Empty
PostSubject: Re: Major Indices   Major Indices - Page 9 EmptySat Jul 20, 2019 2:43 pm

Major Indices

Friday, July 19, 2019

Index                                                        Symbol  Last             Chg            Chg%
Amex Composite Index^XAX 2,566.63-       2.03- 0.08
Dow Jones Utilities Index^DJU    820.08-     11.25- 1.35
Dow Jones Transportation Average^DJT10,604.20+    66.69+0.63
Dow Jones Industrial Average^DJI27,154.20-     68.77- 0.25
NYSE Composite Index^NYA13,111.99-     56.70- 0.43
Nasdaq Composite Index^IXIC  8,146.49-     60.75- 0.74
Russell 2000 Index^RUT  1,547.90-       7.73- 0.50
S&P 100^OEX  1,315.42-       8.30- 0.63
S&P 500^GSPC  2,976.61-     18.50- 0.62
.

World wide indexes at https://tradingeconomics.com/stocks

.
Back to top Go down
Sponsored content




Major Indices - Page 9 Empty
PostSubject: Re: Major Indices   Major Indices - Page 9 Empty

Back to top Go down
 
Major Indices
Back to top 
Page 9 of 10Go to page : Previous  1, 2, 3, 4, 5, 6, 7, 8, 9, 10  Next

Permissions in this forum:You cannot reply to topics in this forum
OOTIKOF / KATZENJAMMER :: Casual Banter :: Stocks and Investments-
Jump to: