 | OOTIKOF / KATZENJAMMER
The OOTIKOF, an internationally renowned society of flamers since 1998, invites you to join in the fun.
Clicking on Casual Banter will get you to all the sections.
|
| | | Major Indices <Thread #1> |  |
| | |
| Author | Message |
|---|
The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Tue Apr 21, 2015 10:51 pm | |
| Tuesday, April 21, 2015 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,522.93 | - 4.49 | - 0.18 | | Dow Jones Industrial Average | ^DJI | 17,949.59 | - 85.34 | - 0.47 | | Dow Jones Transportation Average | ^DJT | 8,730.41 | + 22.05 | +0.25 | | Dow Jones Utilities Index | ^DJU | 585.80 | - 5.75 | - 0.97 | | Nasdaq Composite Index | ^IXIC | 5,014.10 | + 19.50 | +0.39 | | NYSE Composite Index | ^NYA | 11,100.38 | - 16.19 | - 0.15 | | Russell 2000 Index | ^RUT | 1,264.15 | - 0.77 | - 0.06 | | S&P 100 | ^OEX | 917.05 | - 2.09 | - 0.23 | | S&P 500 | ^GSPC | 2,097.29 | - 3.11 | - 0.15 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Wed Apr 22, 2015 11:41 pm | |
| Wednesday, April 22, 2015 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,534.86 | + 11.93 | +0.47 | | Dow Jones Industrial Average | ^DJI | 18,038.27 | + 88.68 | +0.49 | | Dow Jones Transportation Average | ^DJT | 8,863.07 | + 47.32 | +0.54 | | Dow Jones Utilities Index | ^DJU | 587.50 | + 1.70 | +0.29 | | Nasdaq Composite Index | ^IXIC | 5,035.17 | + 21.07 | +0.42 | | NYSE Composite Index | ^NYA | 11,144.45 | + 44.07 | +0.40 | | Russell 2000 Index | ^RUT | 1,265.48 | + 1.33 | +0.11 | | S&P 100 | ^OEX | 922.85 | + 5.80 | +0.63 | | S&P 500 | ^GSPC | 2,107.96 | + 10.67 | +0.51 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Thu Apr 23, 2015 6:01 pm | |
| Thursday, April 23, 2015 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,550.53 | + 15.67 | +0.62 | | Dow Jones Industrial Average | ^DJI | 18,058.69 | + 20.42 | +0.11 | | Dow Jones Transportation Average | ^DJT | 8,904.68 | + 41.61 | +0.47 | | Dow Jones Utilities Index | ^DJU | 591.52 | + 4.02 | +0.68 | | Nasdaq Composite Index | ^IXIC | 5,056.06 | + 20.89 | +0.41 | | NYSE Composite Index | ^NYA | 11,191.48 | + 47.03 | +0.42 | | Russell 2000 Index | ^RUT | 1,271.54 | + 6.05 | +0.48 | | S&P 100 | ^OEX | 924.58 | + 1.73 | +0.19 | | S&P 500 | ^GSPC | 2,112.93 | + 4.97 | +0.24 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Sat Apr 25, 2015 3:15 am | |
| Friday, April 24, 2015 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,541.03 | - 9.49 | - 0.37 | | Dow Jones Industrial Average | ^DJI | 18,080.17 | + 21.45 | +0.12 | | Dow Jones Transportation Average | ^DJT | 8,880.17 | - 24.51 | - 0.28 | | Dow Jones Utilities Index | ^DJU | 597.81 | + 6.29 | +1.06 | | Nasdaq Composite Index | ^IXIC | 5,092.08 | + 36.02 | +0.71 | | NYSE Composite Index | ^NYA | 11,192.93 | + 1.45 | +0.01 | | Russell 2000 Index | ^RUT | 1,267.54 | - 4.00 | - 0.31 | | S&P 100 | ^OEX | 928.53 | + 3.95 | +0.43 | | S&P 500 | ^GSPC | 2,117.69 | + 4.76 | +0.23 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Mon Apr 27, 2015 5:27 pm | |
| Monday, April 27, 2015 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,533.52 | - 7.52 | - 0.30 | | Dow Jones Industrial Average | ^DJI | 18,037.97 | - 42.17 | - 0.23 | | Dow Jones Transportation Average | ^DJT | 8,803.85 | - 76.32 | - 0.86 | | Dow Jones Utilities Index | ^DJU | 590.63 | - 7.18 | - 1.20 | | Nasdaq Composite Index | ^IXIC | 5,060.25 | - 31.84 | - 0.63 | | NYSE Composite Index | ^NYA | 11,167.31 | - 25.62 | - 0.23 | | Russell 2000 Index | ^RUT | 1,252.70 | - 14.83 | - 1.65 | | S&P 100 | ^OEX | 925.60 | - 2.93 | - 0.32 | | S&P 500 | ^GSPC | 2,108.92 | - 8.77 | - 0.41 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Tue Apr 28, 2015 6:38 pm | |
| Tuesday, April 28, 2015 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,534.42 | + 0.90 | +0.04 | | Dow Jones Industrial Average | ^DJI | 18,110.14 | + 72.17 | +0.40 | | Dow Jones Transportation Average | ^DJT | 8,810.35 | + 6.50 | +0.07 | | Dow Jones Utilities Index | ^DJU | 594.66 | + 4.03 | +0.68 | | Nasdaq Composite Index | ^IXIC | 5,055.42 | - 4.82 | - 0.10 | | NYSE Composite Index | ^NYA | 11,203.08 | + 35.77 | +0.32 | | Russell 2000 Index | ^RUT | 1,259.36 | + 6.66 | +0.53 | | S&P 100 | ^OEX | 928.86 | + 3.26 | +0.35 | | S&P 500 | ^GSPC | 2,114.76 | + 5.84 | +0.28 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Wed Apr 29, 2015 4:28 pm | |
| Wednesday, April 29, 2015 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,509.96 | - 24.46 | - 0.97 | | Dow Jones Industrial Average | ^DJI | 18,035.53 | - 74.61 | - 0.41 | | Dow Jones Transportation Average | ^DJT | 8,701.47 | - 108.88 | - 1.24 | | Dow Jones Utilities Index | ^DJU | 593.56 | - 1.10 | - 0.18 | | Nasdaq Composite Index | ^IXIC | 5,023.64 | - 31.78 | - 0.63 | | NYSE Composite Index | ^NYA | 11,154.11 | - 48.97 | - 0.44 | | Russell 2000 Index | ^RUT | 1,246.95 | - 12.40 | - 0.98 | | S&P 100 | ^OEX | 926.18 | - 2.68 | - 0.29 | | S&P 500 | ^GSPC | 2,106.85 | - 7.91 | - 0.37 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Thu Apr 30, 2015 11:54 pm | |
| Thursday, April 30, 2015 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,485.23 | - 24.72 | - 0.99 | | Dow Jones Industrial Average | ^DJI | 17,840.52 | - 195.01 | - 1.08 | | Dow Jones Transportation Average | ^DJT | 8,592.89 | - 108.58 | - 1.25 | | Dow Jones Utilities Index | ^DJU | 586.63 | - 6.93 | - 1.17 | | Nasdaq Composite Index | ^IXIC | 4,941.42 | - 82.22 | - 1.64 | | NYSE Composite Index | ^NYA | 11,049.74 | - 104.37 | - 0.94 | | Russell 2000 Index | ^RUT | 1,220.12 | - 26.83 | - 2.15 | | S&P 100 | ^OEX | 916.29 | - 9.89 | - 1.07 | | S&P 500 | ^GSPC | 2,085.51 | - 21.34 | - 1.01 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Sat May 02, 2015 6:58 am | |
| Friday, May 1, 2015 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,491.14 | + 5.91 | +0.24 | | Dow Jones Industrial Average | ^DJI | 18,024.06 | +183.54 | +1.03 | | Dow Jones Transportation Average | ^DJT | 8,737.00 | +144.11 | +1.68 | | Dow Jones Utilities Index | ^DJU | 590.02 | + 3.39 | +0.58 | | Nasdaq Composite Index | ^IXIC | 5,005.39 | + 63.97 | +1.29 | | NYSE Composite Index | ^NYA | 11,140.36 | + 90.62 | +0.82 | | Russell 2000 Index | ^RUT | 1,228.11 | + 7.98 | +1.04 | | S&P 100 | ^OEX | 926.09 | + 9.80 | +1.07 | | S&P 500 | ^GSPC | 2,108.29 | + 22.78 | +1.09 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Mon May 04, 2015 10:16 pm | |
| Monday, May 4, 2015 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,486.50 | - 4.63 | - 0.19 | | Dow Jones Industrial Average | ^DJI | 18,070.40 | + 46.34 | +0.16 | | Dow Jones Transportation Average | ^DJT | 8,750.64 | + 13.64 | +0.16 | | Dow Jones Utilities Index | ^DJU | 594.07 | + 4.05 | +0.69 | | Nasdaq Composite Index | ^IXIC | 5,016.93 | + 11.54 | +0.23 | | NYSE Composite Index | ^NYA | 11,173.28 | + 32.92 | +0.30 | | Russell 2000 Index | ^RUT | 1,233.22 | + 5.11 | +0.42 | | S&P 100 | ^OEX | 928.88 | + 2.79 | +0.30 | | S&P 500 | ^GSPC | 2,114.49 | + 6.20 | +0.29 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Tue May 05, 2015 11:27 pm | |
| Tuesday, May 5, 2015 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,443.85 | - 42.65 | - 1.72 | | Dow Jones Industrial Average | ^DJI | 17,928.20 | - 142.20 | - 0.79 | | Dow Jones Transportation Average | ^DJT | 8,606.47 | - 144.17 | - 1.65 | | Dow Jones Utilities Index | ^DJU | 580.68 | - 13.39 | - 2.25 | | Nasdaq Composite Index | ^IXIC | 4,939.33 | - 77.60 | - 1.55 | | NYSE Composite Index | ^NYA | 11,049.34 | - 123.94 | - 1.11 | | Russell 2000 Index | ^RUT | 1,215.42 | - 17.80 | - 1.44 | | S&P 100 | ^OEX | 918.54 | - 10.34 | - 1.11 | | S&P 500 | ^GSPC | 2,089.46 | - 25.03 | - 1.18 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Wed May 06, 2015 11:41 pm | |
| Wednesday, May 6, 2015 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,437.87 | - 5.98 | - 0.24 | | Dow Jones Industrial Average | ^DJI | 17,841.98 | - 86.22 | - 0.48 | | Dow Jones Transportation Average | ^DJT | 8,619.37 | + 12.90 | +0.15 | | Dow Jones Utilities Index | ^DJU | 577.62 | - 3.06 | - 0.53 | | Nasdaq Composite Index | ^IXIC | 4,919.64 | - 19.68 | - 0.40 | | NYSE Composite Index | ^NYA | 11,015.99 | - 33.35 | - 0.30 | | Russell 2000 Index | ^RUT | 1,219.36 | + 3.94 | +0.32 | | S&P 100 | ^OEX | 913.65 | - 4.89 | - 0.53 | | S&P 500 | ^GSPC | 2,080.15 | - 9.31 | - 0.45 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Thu May 07, 2015 3:56 pm | |
| Thursday, May 7, 2015 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,443.60 | + 5.73 | +0.23 | | Dow Jones Industrial Average | ^DJI | 17,924.06 | + 82.08 | +0.46 | | Dow Jones Transportation Average | ^DJT | 8,717.05 | + 97.68 | +1.13 | | Dow Jones Utilities Index | ^DJU | 579.77 | + 2.15 | +0.37 | | Nasdaq Composite Index | ^IXIC | 4,945.54 | + 25.90 | +0.53 | | NYSE Composite Index | ^NYA | 11,036.40 | + 20.41 | +0.19 | | Russell 2000 Index | ^RUT | 1,225.54 | + 6.18 | +0.51 | | S&P 100 | ^OEX | 917.17 | + 3.52 | +0.39 | | S&P 500 | ^GSPC | 2,088.00 | + 7.85 | +0.38 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Fri May 08, 2015 4:13 pm | |
| Friday, May 8, 2015 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,480.39 | + 36.79 | +1.51 | | Dow Jones Industrial Average | ^DJI | 18,191.11 | +267.05 | +1.49 | | Dow Jones Transportation Average | ^DJT | 8,766.89 | + 49.84 | +0.57 | | Dow Jones Utilities Index | ^DJU | 583.83 | + 4.06 | +0.70 | | Nasdaq Composite Index | ^IXIC | 5,003.55 | + 58.00 | +1.17 | | NYSE Composite Index | ^NYA | 11,196.50 | +160.10 | +1.45 | | Russell 2000 Index | ^RUT | 1,234.93 | + 9.39 | +0.77 | | S&P 100 | ^OEX | 930.69 | + 13.52 | +1.47 | | S&P 500 | ^GSPC | 2,116.10 | + 28.10 | +1.35 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Mon May 11, 2015 4:11 pm | |
| Monday, May 11, 2015 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,474.14 | - 6.25 | - 0.25 | | Dow Jones Industrial Average | ^DJI | 18,105.17 | - 85.94 | - 0.47 | | Dow Jones Transportation Average | ^DJT | 8,754.59 | - 12.30 | - 0.14 | | Dow Jones Utilities Index | ^DJU | 580.31 | - 3.52 | - 0.60 | | Nasdaq Composite Index | ^IXIC | 4,993.57 | - 9.98 | - 0.20 | | NYSE Composite Index | ^NYA | 11,140.74 | - 55.76 | - 0.50 | | Russell 2000 Index | ^RUT | 1,235.83 | + 0.90 | +0.07 | | S&P 100 | ^OEX | 926.30 | - 5.39 | - 0.58 | | S&P 500 | ^GSPC | 2,105.33 | - 10.77 | - 0.51 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Tue May 12, 2015 5:04 pm | |
| Tuesday, May 12, 2015 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,462.69 | - 11.45 | - 0.46 | | Dow Jones Industrial Average | ^DJI | 18,068.23 | - 36.94 | - 0.20 | | Dow Jones Transportation Average | ^DJT | 8,649.87 | - 104.72 | - 1.20 | | Dow Jones Utilities Index | ^DJU | 578.05 | - 2.26 | - 0.39 | | Nasdaq Composite Index | ^IXIC | 4,976.19 | - 17.38 | - 0.35 | | NYSE Composite Index | ^NYA | 11,113.17 | - 27.57 | - 0.25 | | Russell 2000 Index | ^RUT | 1,233.13 | - 2.70 | - 0.22 | | S&P 100 | ^OEX | 922.43 | - 2.87 | - 0.31 | | S&P 500 | ^GSPC | 2,099.12 | - 6.21 | - 0.29 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Thu May 14, 2015 12:05 am | |
| Wednesday, May 13, 2015 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,465.57 | + 2.87 | +0.12 | | Dow Jones Industrial Average | ^DJI | 18,060.49 | - 7.74 | - 0.04 | | Dow Jones Transportation Average | ^DJT | 8,559.51 | - 90.36 | - 1.04 | | Dow Jones Utilities Index | ^DJU | 572.55 | - 5.50 | - 0.95 | | Nasdaq Composite Index | ^IXIC | 4,981.69 | + 5.50 | +0.11 | | NYSE Composite Index | ^NYA | 11,117.00 | + 3.83 | +0.03 | | Russell 2000 Index | ^RUT | 1,232.28 | - 0.85 | - 0.07 | | S&P 100 | ^OEX | 922.41 | - 0.02 | - 0.00 | | S&P 500 | ^GSPC | 2,098.48 | - 0.64 | - 0.03 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Thu May 14, 2015 10:35 pm | |
| Thursday, May 14, 2015 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,482.43 | + 16.87 | +0.68 | | Dow Jones Industrial Average | ^DJI | 18,252.24 | +191.75 | +1.06 | | Dow Jones Transportation Average | ^DJT | 8,598.51 | + 39.00 | +0.46 | | Dow Jones Utilities Index | ^DJU | 579.01 | + 6.46 | +1.13 | | Nasdaq Composite Index | ^IXIC | 5,050.79 | + 69.10 | +1.39 | | NYSE Composite Index | ^NYA | 11,207.33 | + 90.33 | +0.81 | | Russell 2000 Index | ^RUT | 1,245.11 | + 12.83 | +1.04 | | S&P 100 | ^OEX | 932.89 | + 10.48 | +1.14 | | S&P 500 | ^GSPC | 2,121.10 | + 22.62 | +1.08 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Fri May 15, 2015 11:04 pm | |
| Friday, May 15, 2015 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,482.95 | + 0.52 | +0.02 | | Dow Jones Industrial Average | ^DJI | 18,272.56 | + 20.32 | +0.11 | | Dow Jones Transportation Average | ^DJT | 8,680.78 | + 82.27 | +0.96 | | Dow Jones Utilities Index | ^DJU | 585.74 | + 6.73 | +1.16 | | Nasdaq Composite Index | ^IXIC | 5,048.29 | - 2.50 | - 0.05 | | NYSE Composite Index | ^NYA | 11,228.35 | + 21.02 | +0.19 | | Russell 2000 Index | ^RUT | 1,243.95 | - 1.16 | - 0.09 | | S&P 100 | ^OEX | 933.12 | + 0.23 | +0.02 | | S&P 500 | ^GSPC | 2,122.73 | + 1.63 | +0.08 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Mon May 18, 2015 10:36 pm | |
| Monday, May 18, 2015 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,469.82 | - 13.13 | - 0.53 | | Dow Jones Industrial Average | ^DJI | 18,298.88 | + 26.32 | +0.14 | | Dow Jones Transportation Average | ^DJT | 8,740.68 | + 59.90 | +0.69 | | Dow Jones Utilities Index | ^DJU | 587.48 | + 1.74 | +0.30 | | Nasdaq Composite Index | ^IXIC | 5,078.44 | + 30.15 | +0.60 | | NYSE Composite Index | ^NYA | 11,227.89 | - 0.46 | - 0.00 | | Russell 2000 Index | ^RUT | 1,257.52 | + 13.58 | +1.09 | | S&P 100 | ^OEX | 935.20 | + 2.08 | +0.22 | | S&P 500 | ^GSPC | 2,129.20 | + 6.47 | +0.30 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Tue May 19, 2015 5:25 pm | |
| Tuesday, May 19, 2015 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,459.42 | - 10.40 | - 0.42 | | Dow Jones Industrial Average | ^DJI | 18,312.39 | + 13.51 | +0.07 | | Dow Jones Transportation Average | ^DJT | 8,674.10 | - 66.58 | - 0.76 | | Dow Jones Utilities Index | ^DJU | 588.49 | + 1.01 | +0.17 | | Nasdaq Composite Index | ^IXIC | 5,070.03 | - 8.41 | - 0.17 | | NYSE Composite Index | ^NYA | 11,213.15 | - 14.74 | - 0.13 | | Russell 2000 Index | ^RUT | 1,255.66 | - 1.87 | - 0.15 | | S&P 100 | ^OEX | 935.37 | + 0.17 | +0.02 | | S&P 500 | ^GSPC | 2,127.83 | - 1.37 | - 0.06 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Wed May 20, 2015 5:51 pm | |
| Wednesday, May 20, 2015 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,472.16 | + 12.73 | +0.52 | | Dow Jones Industrial Average | ^DJI | 18,285.40 | - 26.99 | - 0.15 | | Dow Jones Transportation Average | ^DJT | 8,503.96 | - 170.14 | - 1.96 | | Dow Jones Utilities Index | ^DJU | 589.28 | + 0.79 | +0.13 | | Nasdaq Composite Index | ^IXIC | 5,071.74 | + 1.71 | +0.03 | | NYSE Composite Index | ^NYA | 11,210.24 | - 2.91 | - 0.03 | | Russell 2000 Index | ^RUT | 1,257.74 | + 2.08 | +0.17 | | S&P 100 | ^OEX | 934.43 | - 0.94 | - 0.10 | | S&P 500 | ^GSPC | 2,125.85 | - 1.98 | - 0.09 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Thu May 21, 2015 5:34 pm | |
| Thursday, May 21, 2015 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,488.03 | + 15.88 | +0.64 | | Dow Jones Industrial Average | ^DJI | 18,285.74 | + 0.34 | +0.00 | | Dow Jones Transportation Average | ^DJT | 8,551.28 | + 47.32 | +0.56 | | Dow Jones Utilities Index | ^DJU | 589.22 | - 0.06 | - 0.01 | | Nasdaq Composite Index | ^IXIC | 5,090.79 | + 19.05 | +0.38 | | NYSE Composite Index | ^NYA | 11,239.66 | + 29.42 | +0.26 | | Russell 2000 Index | ^RUT | 1,256.74 | - 1.00 | - 0.08 | | S&P 100 | ^OEX | 936.80 | + 2.37 | +0.25 | | S&P 500 | ^GSPC | 2,130.82 | + 4.97 | +0.23 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Sat May 23, 2015 2:33 pm | |
| Friday, May 22, 2015 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,460.80 | - 27.23 | - 1.09 | | Dow Jones Industrial Average | ^DJI | 18,232.02 | - 53.72 | - 0.29 | | Dow Jones Transportation Average | ^DJT | 8,482.31 | - 68.97 | - 0.81 | | Dow Jones Utilities Index | ^DJU | 588.13 | - 1.09 | - 0.18 | | Nasdaq Composite Index | ^IXIC | 5,089.36 | - 1.43 | - 0.03 | | NYSE Composite Index | ^NYA | 11,197.69 | - 41.98 | - 0.37 | | Russell 2000 Index | ^RUT | 1,252.22 | - 4.51 | - 0.36 | | S&P 100 | ^OEX | 934.08 | - 2.72 | - 0.29 | | S&P 500 | ^GSPC | 2,126.06 | - 4.76 | - 0.22 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Tue May 26, 2015 10:42 pm | |
| Tuesday, May 26, 2015 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,426.95 | - 33.85 | - 1.38 | | Dow Jones Industrial Average | ^DJI | 18,041.54 | - 190.48 | - 1.04 | | Dow Jones Transportation Average | ^DJT | 8,350.50 | - 131.81 | - 1.55 | | Dow Jones Utilities Index | ^DJU | 584.39 | - 3.74 | - 0.64 | | Nasdaq Composite Index | ^IXIC | 5,032.75 | - 56.61 | - 1.11 | | NYSE Composite Index | ^NYA | 11,065.32 | - 132.37 | - 1.18 | | Russell 2000 Index | ^RUT | 1,238.76 | - 13.47 | - 1.08 | | S&P 100 | ^OEX | 924.55 | - 9.53 | - 1.02 | | S&P 500 | ^GSPC | 2,104.20 | - 21.86 | - 1.03 |
|
| | | | Sponsored content
| | Subject: Re: Major Indices <Thread #1> | |
| |
| | | | | | Major Indices <Thread #1> | |
|
Similar topics | |
|
| | Permissions in this forum: | You cannot reply to topics in this forum
| |
| |
| |
|
