OOTIKOF / KATZENJAMMER


The OOTIKOF, an internationally renowned society of flamers since 1998, invites you to join in the fun.
Clicking on Casual Banter will get you to all the sections.
 
HomeHome  PortalPortal  Latest imagesLatest images  RegisterRegister  Log in  

OOTIKOF / KATZENJAMMER :: Casual Banter :: Stocks and Investments
 

 Major Indices <Thread #2>

Go down 
4 posters
Go to page : Previous  1 ... 8 ... 12, 13, 14 ... 26 ... 40  Next
AuthorMessage
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High

Major Indices <Thread #2> - Page 13 Empty
PostSubject: Re: Major Indices <Thread #2>   Major Indices <Thread #2> - Page 13 EmptyTue Nov 05, 2019 2:47 pm
Major Indices

Tuesday, November 5, 2019

Index                                                        Symbol  Last             Chg            Chg%
Amex Composite Index^XAX 2,508.47+    17.12+0.69
Dow Jones Utilities Index^DJU    848.26-       8.67- 1.01
Dow Jones Transportation Average^DJT11,050.03+    67.88+0.62
Dow Jones Industrial Average^DJI27,492.63+    30.52+0.11
NYSE Composite Index^NYA13,339.59-     15.85- 0.12
Nasdaq Composite Index^IXIC  8,434.68+      1.48+0.02
Russell 2000 Index^RUT  1,599.61+      2.21+0.14
S&P 100^OEX  1,369.11-       0.26- 0.02
S&P 500^GSPC  3,074.62-       3.65- 0.12
.

World wide indexes at https://tradingeconomics.com/stocks

.
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High

Major Indices <Thread #2> - Page 13 Empty
PostSubject: Re: Major Indices <Thread #2>   Major Indices <Thread #2> - Page 13 EmptyWed Nov 06, 2019 4:23 pm
Major Indices

Wednesday, November 6, 2019

Index                                                        Symbol  Last             Chg            Chg%
Amex Composite Index^XAX 2,500.78-       7.73- 0.31
Dow Jones Utilities Index^DJU    850.36+      2.10+0.25
Dow Jones Transportation Average^DJT11,053.04-     19.99- 0.18
Dow Jones Industrial Average^DJI27,492.56-       0.07- 0.00
NYSE Composite Index^NYA13,351.57+    11.98+0.09
Nasdaq Composite Index^IXIC  8,410.63-     24.05- 0.29
Russell 2000 Index^RUT  1,589.54-     10.07- 0.63
S&P 100^OEX  1,369.79+      0.68+0.05
S&P 500^GSPC  3,076.78+      2.16+0.07
.

World wide indexes at https://tradingeconomics.com/stocks

.
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High

Major Indices <Thread #2> - Page 13 Empty
PostSubject: Re: Major Indices <Thread #2>   Major Indices <Thread #2> - Page 13 EmptyThu Nov 07, 2019 2:45 pm
Major Indices

Thursday, November 7, 2019

Index                                                        Symbol  Last             Chg            Chg%
Amex Composite Index^XAX 2,510.13+      9.34+0.37
Dow Jones Utilities Index^DJU    838.34-     12.02- 1.41
Dow Jones Transportation Average^DJT11,091.37+    61.33+0.56
Dow Jones Industrial Average^DJI27,674.80+  182.24+0.66
NYSE Composite Index^NYA13,395.55+    43.98+0.33
Nasdaq Composite Index^IXIC  8,434.52+    23.89+0.89
Russell 2000 Index^RUT  1,593.99+      4.45+0.28
S&P 100^OEX  1,374.80+      5.01+0.37
S&P 500^GSPC  3,085.18+      8.40+0.27
.

World wide indexes at https://tradingeconomics.com/stocks

.
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High

Major Indices <Thread #2> - Page 13 Empty
PostSubject: Re: Major Indices <Thread #2>   Major Indices <Thread #2> - Page 13 EmptyFri Nov 08, 2019 2:53 pm
Major Indices

Friday, November 8, 2019

Index                                                        Symbol  Last             Chg            Chg%
Amex Composite Index^XAX 2,503.68-       6.45- 0.26
Dow Jones Utilities Index^DJU    835.30-       3.04- 0.36
Dow Jones Transportation Average^DJT11,067.16-     24.21- 0.22
Dow Jones Industrial Average^DJI27,681.24+      6.44+0.02
NYSE Composite Index^NYA13,407.81+    12.26+0.09
Nasdaq Composite Index^IXIC  8,475.31+    40.80+0.48
Russell 2000 Index^RUT  1,598.86+      4.87+0.31
S&P 100^OEX  1,379.11+      4.31+0.31
S&P 500^GSPC  3,093.08+      7.90+0.26
.

World wide indexes at https://tradingeconomics.com/stocks

.
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High

Major Indices <Thread #2> - Page 13 Empty
PostSubject: Re: Major Indices <Thread #2>   Major Indices <Thread #2> - Page 13 EmptyMon Nov 11, 2019 5:42 pm
Major Indices

Monday, November 11, 2019

Index                                                        Symbol  Last             Chg            Chg%
Amex Composite Index^XAX 2,499.01-       4.67- 0.19
Dow Jones Utilities Index^DJU    829.75-       5.55- 0.66
Dow Jones Transportation Average^DJT11,029.55-     37.61- 0.34
Dow Jones Industrial Average^DJI27,691.49+    10.25+0.04
NYSE Composite Index^NYA13,388.12-     19.69- 0.15
Nasdaq Composite Index^IXIC  8,464.28-     11.04- 0.13
Russell 2000 Index^RUT  1,594.77-       4.09- 0.26
S&P 100^OEX  1,376.64-       2.47- 0.18
S&P 500^GSPC  3,087.01-       6.07- 0.20
.

World wide indexes at https://tradingeconomics.com/stocks

.
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High

Major Indices <Thread #2> - Page 13 Empty
PostSubject: Re: Major Indices <Thread #2>   Major Indices <Thread #2> - Page 13 EmptyTue Nov 12, 2019 5:52 pm
Major Indices

Tuesday, November 12, 2019

Index                                                        Symbol  Last             Chg            Chg%
Amex Composite Index^XAX 2,476.29-     22.72- 0.91
Dow Jones Utilities Index^DJU    832.20+      2.45+0.30
Dow Jones Transportation Average^DJT10,959.26-     70.29- 0.64
Dow Jones Industrial Average^DJI27,691.49+      0.00+0.00
NYSE Composite Index^NYA13,387.62-       0.49- 0.00
Nasdaq Composite Index^IXIC  8,486.09+    21.81+0.26
Russell 2000 Index^RUT  1,595.12+      0.35+0.02
S&P 100^OEX  1,378.61+      1.97+0.14
S&P 500^GSPC  3,091.84+      4.83+0.16
.

World wide indexes at https://tradingeconomics.com/stocks

.
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High

Major Indices <Thread #2> - Page 13 Empty
PostSubject: Re: Major Indices <Thread #2>   Major Indices <Thread #2> - Page 13 EmptyWed Nov 13, 2019 3:00 pm
Major Indices

Wednesday, November 13, 2019

Index                                                        Symbol  Last             Chg            Chg%
Amex Composite Index^XAX 2,457.79-     18.50- 0.75
Dow Jones Utilities Index^DJU    844.31+    12.11+1.46
Dow Jones Transportation Average^DJT10,842.63-   116.63- 0.06
Dow Jones Industrial Average^DJI27,783.59+    92.10+0.33
NYSE Composite Index^NYA13,385.05-       2.57- 0.02
Nasdaq Composite Index^IXIC  8,482.10-       3.99- 0.05
Russell 2000 Index^RUT  1,589.18-       5.94- 0.37
S&P 100^OEX  1,378.84+      0.23+0.02
S&P 500^GSPC  3,094.04+      2.20+0.07
.

World wide indexes at https://tradingeconomics.com/stocks

.
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High

Major Indices <Thread #2> - Page 13 Empty
PostSubject: Re: Major Indices <Thread #2>   Major Indices <Thread #2> - Page 13 EmptyThu Nov 14, 2019 2:52 pm
Major Indices

Thursday, November 14, 2019

Index                                                        Symbol  Last             Chg            Chg%
Amex Composite Index^XAX 2,447.64-     10.16- 0.41
Dow Jones Utilities Index^DJU    845.53+      1.22+0.14
Dow Jones Transportation Average^DJT10,871.35+    28.72+0.26
Dow Jones Industrial Average^DJI27,781.96-       1.63- 0.01
NYSE Composite Index^NYA13,392.00+      6.94+0.05
Nasdaq Composite Index^IXIC  8,479.02-       3.08- 0.04
Russell 2000 Index^RUT  1,588.79-       0.39- 0.02
S&P 100^OEX  1,378.34-       0.50- 0.04
S&P 500^GSPC  3,096.63+      2.59+0.08
.

World wide indexes at https://tradingeconomics.com/stocks

.
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High

Major Indices <Thread #2> - Page 13 Empty
PostSubject: Re: Major Indices <Thread #2>   Major Indices <Thread #2> - Page 13 EmptyFri Nov 15, 2019 3:46 pm
Major Indices

Friday, November 15, 2019

Index                                                        Symbol  Last             Chg            Chg%
Amex Composite Index^XAX 2,470.17+    22.53+0.92
Dow Jones Utilities Index^DJU    848.47+      2.94+0.35
Dow Jones Transportation Average^DJT10,876.29+      4.94+0.05
Dow Jones Industrial Average^DJI28,004.89+  222.93+0.80
NYSE Composite Index^NYA13,492.96+  100.96+0.75
Nasdaq Composite Index^IXIC  8,540.83+    61.81+0.73
Russell 2000 Index^RUT  1,596.45+      7.66+0.48
S&P 100^OEX  1,388.81+    10.47+0.76
S&P 500^GSPC  3,120.46+    23.83+0.77
.

World wide indexes at https://tradingeconomics.com/stocks

.
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High

Major Indices <Thread #2> - Page 13 Empty
PostSubject: Re: Major Indices <Thread #2>   Major Indices <Thread #2> - Page 13 EmptyMon Nov 18, 2019 2:40 pm
Major Indices

Monday, November 18, 2019

Index                                                        Symbol  Last             Chg            Chg%
Amex Composite Index^XAX 2,442.81-     27.36- 0.91
Dow Jones Utilities Index^DJU    850.54+      2.07+0.24
Dow Jones Transportation Average^DJT10,879.09+      2.80+0.03
Dow Jones Industrial Average^DJI28,036.22+    31.33+0.11
NYSE Composite Index^NYA13,483.81-       9.15- 0.07
Nasdaq Composite Index^IXIC  8,549.94+      9.11+0.11
Russell 2000 Index^RUT  1,592.34-       4.11- 0.26
S&P 100^OEX  1,390.32+      1.51+0.11
S&P 500^GSPC  3,122.03+      1.57+0.05
.

World wide indexes at https://tradingeconomics.com/stocks

.
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High

Major Indices <Thread #2> - Page 13 Empty
PostSubject: Re: Major Indices <Thread #2>   Major Indices <Thread #2> - Page 13 EmptyTue Nov 19, 2019 3:50 pm
Major Indices

Tuesday, November 19, 2019

Index                                                        Symbol  Last             Chg            Chg%
Amex Composite Index^XAX 2,429.66-     13.15- 0.54
Dow Jones Utilities Index^DJU    848.31-       2.23- 0.26
Dow Jones Transportation Average^DJT10,847.63-     31.47- 0.29
Dow Jones Industrial Average^DJI27,934.02-   102.18- 0.36
NYSE Composite Index^NYA13,466.35-     17.45- 0.13
Nasdaq Composite Index^IXIC  8,570.66+    20.72+0.24
Russell 2000 Index^RUT  1,598.29+      5.95+0.37
S&P 100^OEX  1,387.59-       2.73- 0.20
S&P 500^GSPC  3,120.18-       1.85- 0.06
.

World wide indexes at https://tradingeconomics.com/stocks

.
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High

Major Indices <Thread #2> - Page 13 Empty
PostSubject: Re: Major Indices <Thread #2>   Major Indices <Thread #2> - Page 13 EmptyWed Nov 20, 2019 4:41 pm
Major Indices

Wednesday, November 20, 2019

Index                                                        Symbol  Last             Chg            Chg%
Amex Composite Index^XAX 2,429.72+      0.06+0.00
Dow Jones Utilities Index^DJU    855.01+      6.70+0.79
Dow Jones Transportation Average^DJT10,695.04-   152.59- 1.41
Dow Jones Industrial Average^DJI27,821.09-   112.93- 0.40
NYSE Composite Index^NYA13,419.30-     47.05- 0.35
Nasdaq Composite Index^IXIC  8,526.73-     43.93- 0.51
Russell 2000 Index^RUT  1,591.61-       6.68- 0.42
S&P 100^OEX  1,382.01-       5.58- 0.40
S&P 500^GSPC  3,108.46-     11.72- 0.38
.

World wide indexes at https://tradingeconomics.com/stocks

.
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High

Major Indices <Thread #2> - Page 13 Empty
PostSubject: Re: Major Indices <Thread #2>   Major Indices <Thread #2> - Page 13 EmptyThu Nov 21, 2019 7:43 pm
Major Indices

Thursday, November 21, 2019

Index                                                        Symbol  Last             Chg            Chg%
Amex Composite Index^XAX 2,444.08+    14.35+0.59
Dow Jones Utilities Index^DJU    851.37-       3.64- 0.43
Dow Jones Transportation Average^DJT10,681.29-     13.75- 0.13
Dow Jones Industrial Average^DJI27,766.29-     54.80- 0.20
NYSE Composite Index^NYA13,406.42-     12.89- 0.10
Nasdaq Composite Index^IXIC  8,506.21-     20.52- 0.24
Russell 2000 Index^RUT  1,583.96-       7.65- 0.48
S&P 100^OEX  1,381.29-       0.72- 0.05
S&P 500^GSPC  3,103.54-       4.92- 0.16
.

World wide indexes at https://tradingeconomics.com/stocks

.
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High

Major Indices <Thread #2> - Page 13 Empty
PostSubject: Re: Major Indices <Thread #2>   Major Indices <Thread #2> - Page 13 EmptyFri Nov 22, 2019 5:07 pm
Major Indices

Friday, November 22, 2019

Index                                                        Symbol  Last             Chg            Chg%
Amex Composite Index^XAX 2,430.57-     13.51- 0.55
Dow Jones Utilities Index^DJU    851.25-       0.12- 0.01
Dow Jones Transportation Average^DJT10,785.15+   103.86+0.97
Dow Jones Industrial Average^DJI27,875.62+  109.33+0.39
NYSE Composite Index^NYA13,440.95+    34.53+0.26
Nasdaq Composite Index^IXIC  8,519.89+    13.67+0.16
Russell 2000 Index^RUT  1,588.94+      4.98+0.31
S&P 100^OEX  1,384.81+      3.52+0.25
S&P 500^GSPC  3,110.29+      6.75+0.22
.

World wide indexes at https://tradingeconomics.com/stocks

.
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High

Major Indices <Thread #2> - Page 13 Empty
PostSubject: Re: Major Indices <Thread #2>   Major Indices <Thread #2> - Page 13 EmptyMon Nov 25, 2019 7:36 pm
Major Indices

Monday, November 25, 2019

Index                                                        Symbol  Last             Chg            Chg%
Amex Composite Index^XAX 2,446.92+    16.36+0.67
Dow Jones Utilities Index^DJU    848.88-       2.37- 0.28
Dow Jones Transportation Average^DJT10,948.50+   163.35+1.51
Dow Jones Industrial Average^DJI28,066.47+  190.84+0.68
NYSE Composite Index^NYA13,532.89+    91.94+0.68
Nasdaq Composite Index^IXIC  8,632.49+  112.60+1.32
Russell 2000 Index^RUT  1,621.90+    32.96+2.07
S&P 100^OEX  1,395.00+    10.19+0.74
S&P 500^GSPC  3,133.64+    23.35+0.75
.

World wide indexes at https://tradingeconomics.com/stocks

.
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High

Major Indices <Thread #2> - Page 13 Empty
PostSubject: Re: Major Indices <Thread #2>   Major Indices <Thread #2> - Page 13 EmptyTue Nov 26, 2019 2:42 pm
Major Indices

Tuesday, November 26, 2019

Index                                                        Symbol  Last             Chg            Chg%
Amex Composite Index^XAX 2,449.21+      2.29+0.09
Dow Jones Utilities Index^DJU    852.18+      3.30+0.39
Dow Jones Transportation Average^DJT10,970.23+    21.73+0.20
Dow Jones Industrial Average^DJI28,121.68+    55.21+0.20
NYSE Composite Index^NYA13,559.71+    28.62+0.20
Nasdaq Composite Index^IXIC  8,647.93+    15.44+0.18
Russell 2000 Index^RUT  1,624.23+      2.33+0.14
S&P 100^OEX  1,397.76+      2.76+0.20
S&P 500^GSPC  3,140.52+      6.88+0.22
.

World wide indexes at https://tradingeconomics.com/stocks

.
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High

Major Indices <Thread #2> - Page 13 Empty
PostSubject: Re: Major Indices <Thread #2>   Major Indices <Thread #2> - Page 13 EmptyWed Nov 27, 2019 3:09 pm
Major Indices

Wednesday, November 27, 2019

Index                                                        Symbol  Last             Chg            Chg%
Amex Composite Index^XAX 2,459.47+    10.26+0.42
Dow Jones Utilities Index^DJU    852.87+      0.69+0.08
Dow Jones Transportation Average^DJT10,947.55-     22.68- 0.21
Dow Jones Industrial Average^DJI28,164.00+    42.32+0.15
NYSE Composite Index^NYA13,607.62+    47.91+0.35
Nasdaq Composite Index^IXIC  8,705.18+    57.24+0.66
Russell 2000 Index^RUT  1,634.10+      9.87+0.61
S&P 100^OEX  1,404.15+      6.39+0.46
S&P 500^GSPC  3,153.63+    13.11+0.42
.

World wide indexes at https://tradingeconomics.com/stocks

.
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High

Major Indices <Thread #2> - Page 13 Empty
PostSubject: Re: Major Indices <Thread #2>   Major Indices <Thread #2> - Page 13 EmptyFri Nov 29, 2019 11:59 am
Major Indices

Friday, November 29, 2019

Index                                                        Symbol  Last             Chg            Chg%
Amex Composite Index^XAX 2,459.45-       0.01- 0.00
Dow Jones Utilities Index^DJU    851.72-       1.15- 0.13
Dow Jones Transportation Average^DJT10,857.57-     89.98- 0.82
Dow Jones Industrial Average^DJI28,051.41-   112.59- 0.40
NYSE Composite Index^NYA13,607.67-       0.05- 0.00
Nasdaq Composite Index^IXIC  8,665.47-     39.70- 0.46
Russell 2000 Index^RUT  1,624.50-       9.60- 0.59
S&P 100^OEX  1,398.63-       5.52- 0.39
S&P 500^GSPC  3,140.98-     12.65- 0.40
.

World wide indexes at https://tradingeconomics.com/stocks

.
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High

Major Indices <Thread #2> - Page 13 Empty
PostSubject: Re: Major Indices <Thread #2>   Major Indices <Thread #2> - Page 13 EmptyMon Dec 02, 2019 3:00 pm
Major Indices

Monday, December 2, 2019

Index                                                        Symbol  Last             Chg            Chg%
Amex Composite Index^XAX 2,441.02-       5.99- 0.24
Dow Jones Utilities Index^DJU    845.88-       5.84- 0.69
Dow Jones Transportation Average^DJT10,734.85-   122.72- 1.13
Dow Jones Industrial Average^DJI27,783.04-   268.37- 0.96
NYSE Composite Index^NYA13,448.26-     96.95- 0.72
Nasdaq Composite Index^IXIC  8,567.99-     97.48- 1.12
Russell 2000 Index^RUT  1,607.58-     16.92- 1.04
S&P 100^OEX  1,387.38-     11.25- 0.08
S&P 500^GSPC  3,113.87-     27.11- 0.86
.

World wide indexes at https://tradingeconomics.com/stocks

.
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High

Major Indices <Thread #2> - Page 13 Empty
PostSubject: Re: Major Indices <Thread #2>   Major Indices <Thread #2> - Page 13 EmptyTue Dec 03, 2019 2:40 pm
Major Indices

Tuesday, December 3, 2019

Index                                                        Symbol  Last             Chg            Chg%
Amex Composite Index^XAX 2,404.50-     36.52- 1.50
Dow Jones Utilities Index^DJU    850.67+      4.79+0.57
Dow Jones Transportation Average^DJT10,499.29-   235.56- 2.19
Dow Jones Industrial Average^DJI27,502.81-   280.23- 1.01
NYSE Composite Index^NYA13,366.09-     82.17- 0.61
Nasdaq Composite Index^IXIC  8,520.64-     47.34- 0.55
Russell 2000 Index^RUT  1,602.63-       4.95- 0.31
S&P 100^OEX  1,377.76-       9.62- 0.69
S&P 500^GSPC  3,093.20-     20.67- 0.66
.

World wide indexes at https://tradingeconomics.com/stocks

.
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High

Major Indices <Thread #2> - Page 13 Empty
PostSubject: Re: Major Indices <Thread #2>   Major Indices <Thread #2> - Page 13 EmptyWed Dec 04, 2019 6:12 pm
Major Indices

Wednesday, December 4, 2019

Index                                                        Symbol  Last             Chg            Chg%
Amex Composite Index^XAX 2,419.86+    15.27+0.63
Dow Jones Utilities Index^DJU    855.80+      5.13+0.60
Dow Jones Transportation Average^DJT10,574.58+    75.29+0.72
Dow Jones Industrial Average^DJI27,649.75+  146.97+0.53
NYSE Composite Index^NYA13,457.97+    91.88+0.69
Nasdaq Composite Index^IXIC  8,566.67+    46.03+0.54
Russell 2000 Index^RUT  1,613.90+    11.27+0.70
S&P 100^OEX  1,386.45+      8.69+0.63
S&P 500^GSPC  3,112.76+    19.56+0.63
.

World wide indexes at https://tradingeconomics.com/stocks

.
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High

Major Indices <Thread #2> - Page 13 Empty
PostSubject: Re: Major Indices <Thread #2>   Major Indices <Thread #2> - Page 13 EmptyThu Dec 05, 2019 5:29 pm
Major Indices

Thursday, December 5, 2019

Index                                                        Symbol  Last             Chg            Chg%
Amex Composite Index^XAX 2,421.31+      1.55+0.06
Dow Jones Utilities Index^DJU    856.86+      1.06+0.12
Dow Jones Transportation Average^DJT10,574.88+      0.30+0.00
Dow Jones Industrial Average^DJI27,677.79+    28.01+0.10
NYSE Composite Index^NYA13,482.30+    24.33+0.18
Nasdaq Composite Index^IXIC  8,570.70+      4.03+0.05
Russell 2000 Index^RUT  1,614.83+      0.94+0.06
S&P 100^OEX  1,388.58+      2.13+0.15
S&P 500^GSPC  3,117.43+      4.67+0.15
.

World wide indexes at https://tradingeconomics.com/stocks

.
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High

Major Indices <Thread #2> - Page 13 Empty
PostSubject: Re: Major Indices <Thread #2>   Major Indices <Thread #2> - Page 13 EmptyFri Dec 06, 2019 2:49 pm
Major Indices

Friday, December 6, 2019

Index                                                        Symbol  Last             Chg            Chg%
Amex Composite Index^XAX 2,453.46+    32.15+1.33
Dow Jones Utilities Index^DJU    855.04-       1.82- 0.21
Dow Jones Transportation Average^DJT10,708.54+  133.66+1.26
Dow Jones Industrial Average^DJI28,015.06+  337.27+1.22
NYSE Composite Index^NYA13,588.29+  105.99+0.79
Nasdaq Composite Index^IXIC  8,656.53+    85.83+1.00
Russell 2000 Index^RUT  1,633.84+    19.00+1.18
S&P 100^OEX  1,402.31+    13.73+0.99
S&P 500^GSPC  3,145.91+    28.48+0.91
.

World wide indexes at https://tradingeconomics.com/stocks

.
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High

Major Indices <Thread #2> - Page 13 Empty
PostSubject: Re: Major Indices <Thread #2>   Major Indices <Thread #2> - Page 13 EmptyMon Dec 09, 2019 4:30 pm
Major Indices

Monday, December 9, 2019

Index                                                        Symbol  Last             Chg            Chg%
Amex Composite Index^XAX 2,447.38-       6.08- 0.25
Dow Jones Utilities Index^DJU    851.78-       3.25- 0.38
Dow Jones Transportation Average^DJT10,676.51-     32.03- 0.30
Dow Jones Industrial Average^DJI27,909.60-   105.46- 0.38
NYSE Composite Index^NYA13,555.07-     33.22- 0.24
Nasdaq Composite Index^IXIC  8,621.83-     34.70- 0.40
Russell 2000 Index^RUT  1,629.62-       4.22- 0.26
S&P 100^OEX  1,398.34-       3.97- 0.28
S&P 500^GSPC  3,135.96-       9.95- 0.32
.

World wide indexes at https://tradingeconomics.com/stocks

.
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High

Major Indices <Thread #2> - Page 13 Empty
PostSubject: Re: Major Indices <Thread #2>   Major Indices <Thread #2> - Page 13 EmptyTue Dec 10, 2019 2:49 pm
Major Indices

Tuesday, December 10, 2019

Index                                                        Symbol  Last             Chg            Chg%
Amex Composite Index^XAX 2,453.48+      6.10+0.25
Dow Jones Utilities Index^DJU    852.58+      0.80+0.09
Dow Jones Transportation Average^DJT10,629.87-     46.64- 0.44
Dow Jones Industrial Average^DJI27,881.72-     27.88- 0.10
NYSE Composite Index^NYA13,545.31-       9.77- 0.07
Nasdaq Composite Index^IXIC  8,616.18-       5.64- 0.07
Russell 2000 Index^RUT  1,631.71+      2.10+0.13
S&P 100^OEX  1,396.76-       1.58- 0.11
S&P 500^GSPC  3,132.52-       3.44- 0.11
.

World wide indexes at https://tradingeconomics.com/stocks

.
Back to top Go down
https://ootikof.forumotion.com
Sponsored content





Major Indices <Thread #2> - Page 13 Empty
PostSubject: Re: Major Indices <Thread #2>   Major Indices <Thread #2> - Page 13 Empty
Back to top Go down
 
Major Indices <Thread #2>
Back to top 
Page 13 of 40Go to page : Previous  1 ... 8 ... 12, 13, 14 ... 26 ... 40  Next
 Similar topics
-
» Major Indices <Thread #3>
» Major Indices <Thread #1>
» Major announcement from McCarthy!
» Trump Shunned by Major GOP Donors
» Facebook Slapped With Major New Lawsuit

Permissions in this forum:You cannot reply to topics in this forum
OOTIKOF / KATZENJAMMER :: Casual Banter :: Stocks and Investments-
Jump to: