OOTIKOF / KATZENJAMMER


The OOTIKOF, an internationally renowned society of flamers since 1998, invites you to join in the fun.
Clicking on Casual Banter will get you to all the sections.
 
HomeHome  PortalPortal  Latest imagesLatest images  RegisterRegister  Log in  

OOTIKOF / KATZENJAMMER :: Casual Banter :: Stocks and Investments
 

 Major Indices <Thread #2>

Go down 
4 posters
Go to page : Previous  1 ... 18 ... 33, 34, 35 ... 40  Next
AuthorMessage
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High

Major Indices <Thread #2> - Page 34 Empty
PostSubject: Re: Major Indices <Thread #2>   Major Indices <Thread #2> - Page 34 EmptyTue Nov 30, 2021 2:39 pm
Major Indices

Tuesday, November 30, 2021

Index                                                        Symbol  Last             Chg            Chg%
Amex Composite Index^XAX 3,354.39-     56.62-  1.66
Dow Jones Utilities Index^DJU    893.56-     27.01-  2.93
Dow Jones Transportation Average^DJT15,843.15-   518.86-  3.17
Dow Jones Industrial Average^DJI34,483.72-   652.22-  1.86
NYSE Composite Index^NYA16,318.97-   365.01-  2.19
Nasdaq Composite Index^IXIC15,537.69-   245.14-  1.55
Russell 2000 Index^RUT  2,198.91-     43.07-  1.92
S&P 100^OEX  2,117.51-     33.70-  1.57
S&P 500^SPX  4,567.00-     88.27-  1.90


World wide indexes at https://tradingeconomics.com/stocks

Market futures at https://finviz.com/futures.ashx

.

_________________
Non-Partisan Facts: https://usafacts.org

Major Indices <Thread #2> - Page 34 1Qk4U7p

.
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High

Major Indices <Thread #2> - Page 34 Empty
PostSubject: Re: Major Indices <Thread #2>   Major Indices <Thread #2> - Page 34 EmptyWed Dec 01, 2021 3:08 pm
Major Indices

Wednesday, December 1, 2021

Index                                                        Symbol  Last             Chg            Chg%
Amex Composite Index^XAX 3,288.20-     66.19-  1.97
Dow Jones Utilities Index^DJU    892.49-       1.07-  0.12
Dow Jones Transportation Average^DJT15,493.55-   349.60-  2.21
Dow Jones Industrial Average^DJI34,022.04-   461.68-  1.34
NYSE Composite Index^NYA16,133.90-   185.08-  1.13
Nasdaq Composite Index^IXIC15,254.05-   283.64-  1.83
Russell 2000 Index^RUT  2,147.42-     51.49-  2.34
S&P 100^OEX  2,093.45-     24.06-  1.14
S&P 500^SPX  4,513.04-     53.96-  1.18


World wide indexes at https://tradingeconomics.com/stocks

Market futures at https://finviz.com/futures.ashx

.

_________________
Non-Partisan Facts: https://usafacts.org

Major Indices <Thread #2> - Page 34 1Qk4U7p

.
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High

Major Indices <Thread #2> - Page 34 Empty
PostSubject: Re: Major Indices <Thread #2>   Major Indices <Thread #2> - Page 34 EmptyThu Dec 02, 2021 3:04 pm
Major Indices

Thursday, December 2, 2021

Index                                                        Symbol  Last             Chg            Chg%
Amex Composite Index^XAX 3,368.48+    80.27+ 2.44
Dow Jones Utilities Index^DJU    904.10+    11.61+ 1.30
Dow Jones Transportation Average^DJT15,949.23+  455.68+ 2.94
Dow Jones Industrial Average^DJI34,639.79+  617.75+ 1.82
NYSE Composite Index^NYA16,475.25+  341.36+ 2.12
Nasdaq Composite Index^IXIC15,381.32+  127.27+ 0.83
Russell 2000 Index^RUT  2,206.66+    58.91+ 2.74
S&P 100^OEX  2,115.33+    21.88+ 1.05
S&P 500^SPX  4,577.10+    64.06+ 1.42




World wide indexes at https://tradingeconomics.com/stocks

Market futures at https://finviz.com/futures.ashx

.

_________________
Non-Partisan Facts: https://usafacts.org

Major Indices <Thread #2> - Page 34 1Qk4U7p

.
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High

Major Indices <Thread #2> - Page 34 Empty
PostSubject: Re: Major Indices <Thread #2>   Major Indices <Thread #2> - Page 34 EmptyFri Dec 03, 2021 3:32 pm
Major Indices

Friday, December 3, 2021

Index                                                        Symbol  Last             Chg            Chg%
Amex Composite Index^XAX 3,325.11-     43.37-  1.29
Dow Jones Utilities Index^DJU    914.03+      9.93+ 1.10
Dow Jones Transportation Average^DJT15,967.24+    18.01+ 0.11
Dow Jones Industrial Average^DJI34,580.08-     59.71-  0.17
NYSE Composite Index^NYA16,347.87-   127.38-  0.77
Nasdaq Composite Index^IXIC15,085.47-   295.85-  1.92
Russell 2000 Index^RUT  2,159.31-     47.02-  2.13
S&P 100^OEX  2,095.32-     20.01-  0.95
S&P 500^SPX  4,538.43-     38.67-  0.84


World wide indexes at https://tradingeconomics.com/stocks

Market futures at https://finviz.com/futures.ashx

.

_________________
Non-Partisan Facts: https://usafacts.org

Major Indices <Thread #2> - Page 34 1Qk4U7p

.
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High

Major Indices <Thread #2> - Page 34 Empty
PostSubject: Re: Major Indices <Thread #2>   Major Indices <Thread #2> - Page 34 EmptyMon Dec 06, 2021 4:18 pm
Major Indices

Monday, December 6, 2021

Index                                                        Symbol  Last             Chg            Chg%
Amex Composite Index^XAX 3,385.45+    60.34+ 1.81
Dow Jones Utilities Index^DJU    927.09+    13.06+ 1.43
Dow Jones Transportation Average^DJT16,327.63+  360.39+ 2.26
Dow Jones Industrial Average^DJI35,227.03+  646.95+ 1.87
NYSE Composite Index^NYA16,591.97+  244.09+ 1.49
Nasdaq Composite Index^IXIC15,225.15+  139.67+ 0.93
Russell 2000 Index^RUT  2,203.48+    44.17+ 2.05
S&P 100^OEX  2,120.01+    24.69+ 1.18
S&P 500^SPX  4,591.67+    53.24+ 1.17



World wide indexes at https://tradingeconomics.com/stocks

Market futures at https://finviz.com/futures.ashx

.

_________________
Non-Partisan Facts: https://usafacts.org

Major Indices <Thread #2> - Page 34 1Qk4U7p

.
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High

Major Indices <Thread #2> - Page 34 Empty
PostSubject: Re: Major Indices <Thread #2>   Major Indices <Thread #2> - Page 34 EmptyTue Dec 07, 2021 3:06 pm
Major Indices

Tuesday, December 7, 2021

Index                                                        Symbol  Last             Chg            Chg%
Amex Composite Index^XAX 3,432.67+    47.21+ 1.39
Dow Jones Utilities Index^DJU    934.12+      7.03+ 0.76
Dow Jones Transportation Average^DJT16,355.42+    27.79+ 0.17
Dow Jones Industrial Average^DJI35,719.43+  492.40+ 1.40
NYSE Composite Index^NYA16,853.57+  261.61+ 1.58
Nasdaq Composite Index^IXIC15,686.92+  461.76+ 3.03
Russell 2000 Index^RUT  2,253.79+    50.31+ 2.28
S&P 100^OEX  2,164.10+    44.09+ 2.08
S&P 500^SPX  4,686.75+    95.08+ 2.07


World wide indexes at https://tradingeconomics.com/stocks

Market futures at https://finviz.com/futures.ashx

.

_________________
Non-Partisan Facts: https://usafacts.org

Major Indices <Thread #2> - Page 34 1Qk4U7p

.
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High

Major Indices <Thread #2> - Page 34 Empty
PostSubject: Re: Major Indices <Thread #2>   Major Indices <Thread #2> - Page 34 EmptyWed Dec 08, 2021 2:39 pm
Major Indices

Wednesday, December 8, 2021

Index                                                        Symbol  Last             Chg            Chg%
Amex Composite Index^XAX 3,430.61-       2.05-  0.06
Dow Jones Utilities Index^DJU    932.63-       1.49-  0.16
Dow Jones Transportation Average^DJT16,304.80-     50.62-  0.31
Dow Jones Industrial Average^DJI35,754.75+    35.32+ 0.10
NYSE Composite Index^NYA16,899.92+    46.35+ 0.27
Nasdaq Composite Index^IXIC15,786.99+  100.07+ 0.64
Russell 2000 Index^RUT  2,271.71+    17.92+ 0.80
S&P 100^OEX  2,170.38+      6.28+ 0.29
S&P 500^SPX  4,701.21+    14.46+ 0.31



World wide indexes at https://tradingeconomics.com/stocks

Market futures at https://finviz.com/futures.ashx

.

_________________
Non-Partisan Facts: https://usafacts.org

Major Indices <Thread #2> - Page 34 1Qk4U7p

.
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High

Major Indices <Thread #2> - Page 34 Empty
PostSubject: Re: Major Indices <Thread #2>   Major Indices <Thread #2> - Page 34 EmptyThu Dec 09, 2021 3:07 pm
Major Indices

Thursday, December 9, 2021

Index                                                        Symbol  Last             Chg            Chg%
Amex Composite Index^XAX 3,366.05-     64.57-  1.88
Dow Jones Utilities Index^DJU    931.13-       1.50-  0.16
Dow Jones Transportation Average^DJT16,327.07+    22.27+ 0.14
Dow Jones Industrial Average^DJI35,754.69-       0.06-  0.00
NYSE Composite Index^NYA16,780.48-   119.45-  0.71
Nasdaq Composite Index^IXIC15,517.37-   269.62-  1.71
Russell 2000 Index^RUT  2,220.21-     51.50-  2.27
S&P 100^OEX  2,156.76-     13.62-  0.63
S&P 500^SPX  4,667.45-     33.76-  0.72


World wide indexes at https://tradingeconomics.com/stocks

Market futures at https://finviz.com/futures.ashx

.

_________________
Non-Partisan Facts: https://usafacts.org

Major Indices <Thread #2> - Page 34 1Qk4U7p

.
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High

Major Indices <Thread #2> - Page 34 Empty
PostSubject: Re: Major Indices <Thread #2>   Major Indices <Thread #2> - Page 34 EmptyFri Dec 10, 2021 3:50 pm
Major Indices

Friday, December 10, 2021

Index                                                        Symbol  Last             Chg            Chg%
Amex Composite Index^XAX 3,378.90+    12.86+ 0.38
Dow Jones Utilities Index^DJU    935.67+      4.54+ 0.49
Dow Jones Transportation Average^DJT16,404.67+    77.60-  0.48
Dow Jones Industrial Average^DJI35,970.99+  216.30+ 0.60
NYSE Composite Index^NYA16,856.63+    76.15+ 0.45
Nasdaq Composite Index^IXIC15,630.60+  113.23+ 0.73
Russell 2000 Index^RUT  2,211.81-       8.40-  0.38
S&P 100^OEX  2,181.62+    24.86+ 1.15
S&P 500^SPX  4,712.02+    44.57+ 0.95



World wide indexes at https://tradingeconomics.com/stocks

Market futures at https://finviz.com/futures.ashx

.

_________________
Non-Partisan Facts: https://usafacts.org

Major Indices <Thread #2> - Page 34 1Qk4U7p

.
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High

Major Indices <Thread #2> - Page 34 Empty
PostSubject: Re: Major Indices <Thread #2>   Major Indices <Thread #2> - Page 34 EmptyMon Dec 13, 2021 4:09 pm
Major Indices

Monday, December 13, 2021

Index                                                        Symbol  Last             Chg            Chg%
Amex Composite Index^XAX 3,315.16-     63.74-  1.89
Dow Jones Utilities Index^DJU    947.26+    11.59+ 1.24
Dow Jones Transportation Average^DJT16,210.82-   193.85-  1.18
Dow Jones Industrial Average^DJI35,650.95-   320.04-  0.89
NYSE Composite Index^NYA16,719.57-   137.05-  0.81
Nasdaq Composite Index^IXIC15,413.28-   217.32-  1.39
Russell 2000 Index^RUT  2,180.50-     31.31-  1.42
S&P 100^OEX  2,158.79-     22.83-  1.05
S&P 500^SPX  4,668.97-     43.05-  0.91


World wide indexes at https://tradingeconomics.com/stocks

Market futures at https://finviz.com/futures.ashx

.

_________________
Non-Partisan Facts: https://usafacts.org

Major Indices <Thread #2> - Page 34 1Qk4U7p

.
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High

Major Indices <Thread #2> - Page 34 Empty
PostSubject: Re: Major Indices <Thread #2>   Major Indices <Thread #2> - Page 34 EmptyTue Dec 14, 2021 3:54 pm
Major Indices

Tuesday, December 14, 2021

Index                                                        Symbol  Last             Chg            Chg%
Amex Composite Index^XAX 3,291.88-     23.29-  0.70
Dow Jones Utilities Index^DJU    942.26-       5.00-  0.53
Dow Jones Transportation Average^DJT16,008.00-   202.82-  1.25
Dow Jones Industrial Average^DJI35,544.18-   106.77-  0.30
NYSE Composite Index^NYA16,652.58-     66.99-  0.40
Nasdaq Composite Index^IXIC15,237.64-   175.64-  1.14
Russell 2000 Index^RUT  2,159.65-     20.84-  0.96
S&P 100^OEX  2,143.06-     15.73-  0.73
S&P 500^SPX  4,634.09-     34.88-  0.75


World wide indexes at https://tradingeconomics.com/stocks

Market futures at https://finviz.com/futures.ashx

.

_________________
Non-Partisan Facts: https://usafacts.org

Major Indices <Thread #2> - Page 34 1Qk4U7p

.
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High

Major Indices <Thread #2> - Page 34 Empty
PostSubject: Re: Major Indices <Thread #2>   Major Indices <Thread #2> - Page 34 EmptyWed Dec 15, 2021 4:53 pm
Major Indices

Wednesday, December 15, 2021

Index                                                        Symbol  Last             Chg            Chg%
Amex Composite Index^XAX 3,289.67-      2.74-  0.08
Dow Jones Utilities Index^DJU    957.26+    15.00+ 1.59
Dow Jones Transportation Average^DJT16,104.00+    96.00-  0.60
Dow Jones Industrial Average^DJI35,927.43+  383.25+ 1.08
NYSE Composite Index^NYA16,813.57+  160.99+ 0.97
Nasdaq Composite Index^IXIC15,565.58+  327.94+ 2.15
Russell 2000 Index^RUT  2,195.21+    35.56+ 1.65
S&P 100^OEX  2,181.48+    38.42+ 1.79
S&P 500^SPX  4,709.85+    75.76+ 1.63



World wide indexes at https://tradingeconomics.com/stocks

Market futures at https://finviz.com/futures.ashx

.

_________________
Non-Partisan Facts: https://usafacts.org

Major Indices <Thread #2> - Page 34 1Qk4U7p

.
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High

Major Indices <Thread #2> - Page 34 Empty
PostSubject: Re: Major Indices <Thread #2>   Major Indices <Thread #2> - Page 34 EmptyThu Dec 16, 2021 2:50 pm
Major Indices

Thursday, December 16, 2021

Index                                                        Symbol  Last             Chg            Chg%
Amex Composite Index^XAX 3,301.67+    12.53+ 0.38
Dow Jones Utilities Index^DJU    962.87+      5.61+ 0.59
Dow Jones Transportation Average^DJT16,001.33-   102.67-  0.64
Dow Jones Industrial Average^DJI35,897.64-     29.79-  0.08
NYSE Composite Index^NYA16,849.09+    35.52+ 0.21
Nasdaq Composite Index^IXIC15,180.44-   385.15-  2.47
Russell 2000 Index^RUT  2,152.46-     42.75-  1.95
S&P 100^OEX  2,152.46-     24.35-  1.12
S&P 500^SPX  4,668.67-     41.18-  0.87


World wide indexes at https://tradingeconomics.com/stocks

Market futures at https://finviz.com/futures.ashx

.

_________________
Non-Partisan Facts: https://usafacts.org

Major Indices <Thread #2> - Page 34 1Qk4U7p

.
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High

Major Indices <Thread #2> - Page 34 Empty
PostSubject: Re: Major Indices <Thread #2>   Major Indices <Thread #2> - Page 34 EmptyFri Dec 17, 2021 3:26 pm
Major Indices

Friday, December 17, 2021

Index                                                        Symbol  Last             Chg            Chg%
Amex Composite Index^XAX 3,278.32-     23.34-  0.71
Dow Jones Utilities Index^DJU    950.07-     12.80-  1.33
Dow Jones Transportation Average^DJT15,828.97-   172.36-  1.08
Dow Jones Industrial Average^DJI35,365.44-   532.20-  1.48
NYSE Composite Index^NYA16,668.64-   180.45-  1.07
Nasdaq Composite Index^IXIC15,169.68-     10.75-  0.07
Russell 2000 Index^RUT  2,173.93+    21.48+ 1.00
S&P 100^OEX  2,133.17-     23.96-  1.11
S&P 500^SPX  4,620.64-     48.03-  1.03


World wide indexes at https://tradingeconomics.com/stocks

Market futures at https://finviz.com/futures.ashx

.

_________________
Non-Partisan Facts: https://usafacts.org

Major Indices <Thread #2> - Page 34 1Qk4U7p

.
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High

Major Indices <Thread #2> - Page 34 Empty
PostSubject: Re: Major Indices <Thread #2>   Major Indices <Thread #2> - Page 34 EmptyMon Dec 20, 2021 3:11 pm
Major Indices

Monday, December 20, 2021

Index                                                        Symbol  Last             Chg            Chg%
Amex Composite Index^XAX 3,285.15+      6.83+ 0.21
Dow Jones Utilities Index^DJU    952.08+      2.01+ 0.21
Dow Jones Transportation Average^DJT15,585.27-   243.70-  1.54
Dow Jones Industrial Average^DJI34,932.16-   433.28-  1.23
NYSE Composite Index^NYA16,442.31-   226.33-  1.36
Nasdaq Composite Index^IXIC14,980.94-   188.74-  1.24
Russell 2000 Index^RUT  2,139.87-     34.06-  1.57
S&P 100^OEX  2,111.70-     21.47-  1.01
S&P 500^SPX  4,568.02-     52.62-  1.14




World wide indexes at https://tradingeconomics.com/stocks

Market futures at https://finviz.com/futures.ashx

.

_________________
Non-Partisan Facts: https://usafacts.org

Major Indices <Thread #2> - Page 34 1Qk4U7p

.
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High

Major Indices <Thread #2> - Page 34 Empty
PostSubject: Re: Major Indices <Thread #2>   Major Indices <Thread #2> - Page 34 EmptyTue Dec 21, 2021 3:22 pm
Major Indices

Tuesday, December 21, 2021

Index                                                        Symbol  Last             Chg            Chg%
Amex Composite Index^XAX 3,394.20+  109.05+ 3.32
Dow Jones Utilities Index^DJU    950.10-      1.98-  0.21
Dow Jones Transportation Average^DJT15,963.15+  377.88+ 2.42
Dow Jones Industrial Average^DJI35,492.70+  560.54+ 1.60
NYSE Composite Index^NYA16,744.27+  301.96+ 1.84
Nasdaq Composite Index^IXIC15,341.09+  360.14+ 2.40
Russell 2000 Index^RUT  2,202.95+    63.07+ 2.95
S&P 100^OEX  2,145.98+    34.28+ 1.62
S&P 500^SPX  4,649.23+    81.21+ 1.78
World wide indexes at https://tradingeconomics.com/stocks

Market futures at https://finviz.com/futures.ashx

.

_________________
Non-Partisan Facts: https://usafacts.org

Major Indices <Thread #2> - Page 34 1Qk4U7p

.
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High

Major Indices <Thread #2> - Page 34 Empty
PostSubject: Re: Major Indices <Thread #2>   Major Indices <Thread #2> - Page 34 EmptyWed Dec 22, 2021 5:03 pm
Major Indices

Wednesday, December 22, 2021

Index                                                        Symbol  Last             Chg            Chg%
Amex Composite Index^XAX 3,410.86+    16.66+ 0.49
Dow Jones Utilities Index^DJU    956.38+     6.28+ 0.66
Dow Jones Transportation Average^DJT15,961.74-      1.41-  0.01
Dow Jones Industrial Average^DJI35,753.89+  261.19+ 0.74
NYSE Composite Index^NYA16,874.89+  130.61+ 0.78
Nasdaq Composite Index^IXIC15,521.89+  180.81+ 1.18
Russell 2000 Index^RUT  2,221.90+    18.96+ 0.86
S&P 100^OEX  2,169.99+    24.01+ 1.12
S&P 500^SPX  4,696.56+    47.33+ 1.02


World wide indexes at https://tradingeconomics.com/stocks

Market futures at https://finviz.com/futures.ashx

.

_________________
Non-Partisan Facts: https://usafacts.org

Major Indices <Thread #2> - Page 34 1Qk4U7p

.
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High

Major Indices <Thread #2> - Page 34 Empty
PostSubject: Re: Major Indices <Thread #2>   Major Indices <Thread #2> - Page 34 EmptyThu Dec 23, 2021 3:10 pm
Major Indices

Thursday, December 23, 2021

Index                                                        Symbol  Last             Chg            Chg%
Amex Composite Index^XAX 3,443.04+    32.17+ 0.94
Dow Jones Utilities Index^DJU    955.77-      0.61-  0.06
Dow Jones Transportation Average^DJT16,186.96+  225.22+ 1.41
Dow Jones Industrial Average^DJI35,950.56+  196.67+ 0.55
NYSE Composite Index^NYA16,963.44+   88.56+ 0.52
Nasdaq Composite Index^IXIC15,653.37+  131.48+ 0.85
Russell 2000 Index^RUT  2,241.58+    19.67+ 0.89
S&P 100^OEX  2,183.22+    13.23+ 0.61
S&P 500^SPX  4,725.79+    29.23+ 0.62





World wide indexes at https://tradingeconomics.com/stocks

Market futures at https://finviz.com/futures.ashx

.

_________________
Non-Partisan Facts: https://usafacts.org

Major Indices <Thread #2> - Page 34 1Qk4U7p

.
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High

Major Indices <Thread #2> - Page 34 Empty
PostSubject: Re: Major Indices <Thread #2>   Major Indices <Thread #2> - Page 34 EmptyMon Dec 27, 2021 3:14 pm
Major Indices

Monday, December 27, 2021

Index                                                        Symbol  Last             Chg            Chg%
Amex Composite Index^XAX 3,476.04+    33.01+ 0.96
Dow Jones Utilities Index^DJU    960.82+     5.05+ 0.53
Dow Jones Transportation Average^DJT16,388.69+  201.73+ 1.25
Dow Jones Industrial Average^DJI36,302.38+  351.82+ 0.98
NYSE Composite Index^NYA17,141.09+  177.65+ 1.05
Nasdaq Composite Index^IXIC15,871.26+  217.89+ 1.39
Russell 2000 Index^RUT  2,261.46+    19.88+ 0.89
S&P 100^OEX  2,212.57+    29.35+ 1.34
S&P 500^SPX  4,791.19+    65.40+ 1.38





World wide indexes at https://tradingeconomics.com/stocks

Market futures at https://finviz.com/futures.ashx

.

_________________
Non-Partisan Facts: https://usafacts.org

Major Indices <Thread #2> - Page 34 1Qk4U7p

.
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High

Major Indices <Thread #2> - Page 34 Empty
PostSubject: Re: Major Indices <Thread #2>   Major Indices <Thread #2> - Page 34 EmptyTue Dec 28, 2021 7:01 pm
Major Indices

Tuesday, December 28, 2021

Index                                                        Symbol  Last             Chg            Chg%
Amex Composite Index^XAX 3,442.00-     34.05-  0.98
Dow Jones Utilities Index^DJU    969.12+      8.30+ 0.86
Dow Jones Transportation Average^DJT16,390.95+      2.26+ 0.01
Dow Jones Industrial Average^DJI36,398.21+    95.83+ 0.26
NYSE Composite Index^NYA17,134.16-       6.94-  0.04
Nasdaq Composite Index^IXIC15,781.72-     89.54-  0.56
Russell 2000 Index^RUT  2,246.51-     14.95-  0.66
S&P 100^OEX  2,209.01-       3.56-  0.16
S&P 500^SPX  4,786.35-       4.84-  0.10


World wide indexes at https://tradingeconomics.com/stocks

Market futures at https://finviz.com/futures.ashx

.

_________________
Non-Partisan Facts: https://usafacts.org

Major Indices <Thread #2> - Page 34 1Qk4U7p

.
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High

Major Indices <Thread #2> - Page 34 Empty
PostSubject: Re: Major Indices <Thread #2>   Major Indices <Thread #2> - Page 34 EmptyWed Dec 29, 2021 6:55 pm
Major Indices

Wednesday, December 29, 2021

Index                                                        Symbol  Last             Chg            Chg%
Amex Composite Index^XAX 3,428.18-     13.82-  0.40
Dow Jones Utilities Index^DJU    975.11+      5.99+ 0.62
Dow Jones Transportation Average^DJT16,466.21+    75.26+ 0.46
Dow Jones Industrial Average^DJI36,488.63+    90.42+ 0.25
NYSE Composite Index^NYA17,149.93+    15.77+ 0.09
Nasdaq Composite Index^IXIC15,766.22-     15.51-  0.10
Russell 2000 Index^RUT  2,249.24+      2.74+ 0.12
S&P 100^OEX  2,210.10+      1.09+ 0.05
S&P 500^SPX  4,793.06+      6.71+ 0.14


World wide indexes at https://tradingeconomics.com/stocks

Market futures at https://finviz.com/futures.ashx

.

_________________
Non-Partisan Facts: https://usafacts.org

Major Indices <Thread #2> - Page 34 1Qk4U7p

.
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High

Major Indices <Thread #2> - Page 34 Empty
PostSubject: Re: Major Indices <Thread #2>   Major Indices <Thread #2> - Page 34 EmptyThu Dec 30, 2021 3:03 pm
Major Indices

Thursday, December 30, 2021

Index                                                        Symbol  Last             Chg            Chg%
Amex Composite Index^XAX 3,392.43-     35.75-  1.04
Dow Jones Utilities Index^DJU    977.45+      2.34+ 0.24
Dow Jones Transportation Average^DJT16,380.55-     85.66-  0.52
Dow Jones Industrial Average^DJI36,398.08-     90.55-  0.25
NYSE Composite Index^NYA17,164.24+    14.31+ 0.08
Nasdaq Composite Index^IXIC15,741.56-     24.65-  0.16
Russell 2000 Index^RUT  2,248.79-       0.45-  0.02
S&P 100^OEX  2,203.33-       6.77-  0.31
S&P 500^SPX  4,778.73-     14.33-  0.30




World wide indexes at https://tradingeconomics.com/stocks

Market futures at https://finviz.com/futures.ashx

.

_________________
Non-Partisan Facts: https://usafacts.org

Major Indices <Thread #2> - Page 34 1Qk4U7p

.
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High

Major Indices <Thread #2> - Page 34 Empty
PostSubject: Re: Major Indices <Thread #2>   Major Indices <Thread #2> - Page 34 EmptyFri Dec 31, 2021 4:13 pm
Major Indices

Friday, December 31, 2021

Index                                                        Symbol  Last             Chg            Chg%
Amex Composite Index^XAX 3,427.23+    34.80+ 1.03
Dow Jones Utilities Index^DJU    980.78+      3.33+ 0.34
Dow Jones Transportation Average^DJT16,478.26+    97.71+ 0.60
Dow Jones Industrial Average^DJI36,338.30-     59.78-  0.16
NYSE Composite Index^NYA17,164.13-       0.11-  0.00
Nasdaq Composite Index^IXIC15,644.97-     96.59-  0.61
Russell 2000 Index^RUT  2,245.31-       3.48-  0.15
S&P 100^OEX  2,194.58-       8.75-  0.40
S&P 500^SPX  4,766.18-     12.55-  0.26



World wide indexes at https://tradingeconomics.com/stocks

Market futures at https://finviz.com/futures.ashx

.

_________________
Non-Partisan Facts: https://usafacts.org

Major Indices <Thread #2> - Page 34 1Qk4U7p

.
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High

Major Indices <Thread #2> - Page 34 Empty
PostSubject: Re: Major Indices <Thread #2>   Major Indices <Thread #2> - Page 34 EmptyMon Jan 03, 2022 6:19 pm
Major Indices

Monday, January 3, 2022

green
Index                                                        Symbol  Last             Chg            Chg%
Amex Composite Index^XAX 3,461.72+    34.48+ 1.01
Dow Jones Utilities Index^DJU    972.24-       8.54-  0.87
Dow Jones Transportation Average^DJT16,302.79-   175.47-  1.06
Dow Jones Industrial Average^DJI36,585.06+  246.76+ 0.68
NYSE Composite Index^NYA17,226.11+    61.98+ 0.36
Nasdaq Composite Index^IXIC15,832.80+  187.83+ 1.20
Russell 2000 Index^RUT  2,272.56+    27.24+ 1.21
S&P 100^OEX  2,219.44+    24.86+ 1.13
S&P 500^SPX  4,796.56+    30.58+ 0.64



World wide indexes at https://tradingeconomics.com/stocks

Market futures at https://finviz.com/futures.ashx

.

_________________
Non-Partisan Facts: https://usafacts.org

Major Indices <Thread #2> - Page 34 1Qk4U7p

.
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High

Major Indices <Thread #2> - Page 34 Empty
PostSubject: Re: Major Indices <Thread #2>   Major Indices <Thread #2> - Page 34 EmptyTue Jan 04, 2022 3:05 pm
Major Indices

Tuesday, January 4, 2022

green
Index                                                        Symbol  Last             Chg            Chg%
Amex Composite Index^XAX 3,496.05+    34.33+ 0.99
Dow Jones Utilities Index^DJU    969.73-       2.51-  0.26
Dow Jones Transportation Average^DJT16,579.59+  276.80+ 1.70
Dow Jones Industrial Average^DJI36,799.65+  214.59+ 0.59
NYSE Composite Index^NYA17,336.76+  110.66+ 0.64
Nasdaq Composite Index^IXIC15,622.72-   210.08-  1.33
Russell 2000 Index^RUT  2,268.87+    23.56+ 1.05
S&P 100^OEX  2,212.68-       6.76-  0.30
S&P 500^SPX  4,793.54-       3.02-  0.06




World wide indexes at https://tradingeconomics.com/stocks

Market futures at https://finviz.com/futures.ashx

.

_________________
Non-Partisan Facts: https://usafacts.org

Major Indices <Thread #2> - Page 34 1Qk4U7p

.
Back to top Go down
https://ootikof.forumotion.com
Sponsored content





Major Indices <Thread #2> - Page 34 Empty
PostSubject: Re: Major Indices <Thread #2>   Major Indices <Thread #2> - Page 34 Empty
Back to top Go down
 
Major Indices <Thread #2>
Back to top 
Page 34 of 40Go to page : Previous  1 ... 18 ... 33, 34, 35 ... 40  Next
 Similar topics
-
» Major Indices <Thread #3>
» Major Indices <Thread #1>
» Major announcement from McCarthy!
» Trump Shunned by Major GOP Donors
» Facebook Slapped With Major New Lawsuit

Permissions in this forum:You cannot reply to topics in this forum
OOTIKOF / KATZENJAMMER :: Casual Banter :: Stocks and Investments-
Jump to: