 | OOTIKOF / KATZENJAMMER
The OOTIKOF, an internationally renowned society of flamers since 1998, invites you to join in the fun.
Clicking on Casual Banter will get you to all the sections.
|
|
| | Major Indices <Thread #1> |  |
| | |
| Author | Message |
|---|
The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Thu Aug 06, 2015 6:52 pm | |
| Thursday, August 6, 2015 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,395.03 | + 1.40 | +0.06 | | Dow Jones Industrial Average | ^DJI | 17,419.75 | - 120.72 | - 0.69 | | Dow Jones Transportation Average | ^DJT | 8,366.99 | - 70.16 | - 0.83 | | Dow Jones Utilities Index | ^DJU | 583.01 | + 2.04 | +0.35 | | Nasdaq Composite Index | ^IXIC | 5,056.44 | - 83.50 | - 1.62 | | NYSE Composite Index | ^NYA | 10,799.44 | - 48.41 | - 0.45 | | Russell 2000 Index | ^RUT | 1,215.85 | - 15.91 | - 1.29 | | S&P 100 | ^OEX | 919.47 | - 7.78 | - 0.84 | | S&P 500 | ^GSPC | 2,083.03 | - 16.28 | - 0.78 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Fri Aug 07, 2015 6:46 pm | |
| Friday, August 7, 2015 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,387.96 | - 7.07 | - 0.30 | | Dow Jones Industrial Average | ^DJI | 17,373.38 | - 46.37 | - 0.27 | | Dow Jones Transportation Average | ^DJT | 8,250.85 | - 116.14 | - 1.39 | | Dow Jones Utilities Index | ^DJU | 590.45 | + 7.44 | +1.28 | | Nasdaq Composite Index | ^IXIC | 5,043.54 | - 12.90 | - 0.26 | | NYSE Composite Index | ^NYA | 10,763.15 | - 36.29 | - 0.34 | | Russell 2000 Index | ^RUT | 1,206.90 | - 8.95 | - 0.74 | | S&P 100 | ^OEX | 916.32 | - 3.15 | - 0.34 | | S&P 500 | ^GSPC | 2,077.96 | - 7.07 | - 0.30 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Mon Aug 10, 2015 6:41 pm | |
| Monday, August 10, 2015 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,425.51 | + 37.55 | +1.57 | | Dow Jones Industrial Average | ^DJI | 17,615.17 | +241.79 | +1.39 | | Dow Jones Transportation Average | ^DJT | 8,372.03 | +121.18 | +1.47 | | Dow Jones Utilities Index | ^DJU | 587.59 | - 2.86 | - 0.48 | | Nasdaq Composite Index | ^IXIC | 5,101.80 | + 58.25 | +1.16 | | NYSE Composite Index | ^NYA | 10,906.05 | +142.90 | +1.33 | | Russell 2000 Index | ^RUT | 1,222.67 | + 15.77 | +1.31 | | S&P 100 | ^OEX | 927.47 | + 11.15 | +1.22 | | S&P 500 | ^GSPC | 2,104.18 | + 26.61 | +1.28 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Tue Aug 11, 2015 11:40 pm | |
| Tuesday, August 11, 2015 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,404.62 | - 20.88 | - 0.86 | | Dow Jones Industrial Average | ^DJI | 17,402.84 | - 212.33 | - 1.21 | | Dow Jones Transportation Average | ^DJT | 8,316.70 | - 55.33 | - 0.66 | | Dow Jones Utilities Index | ^DJU | 590.08 | + 2.49 | +0.42 | | Nasdaq Composite Index | ^IXIC | 5,036.79 | - 65.01 | - 1.27 | | NYSE Composite Index | ^NYA | 10,802.09 | - 103.96 | - 0.96 | | Russell 2000 Index | ^RUT | 1,211.14 | - 11.54 | - 0.94 | | S&P 100 | ^OEX | 917.65 | - 9.82 | - 1.06 | | S&P 500 | ^GSPC | 2,084.07 | - 20.11 | - 0.96 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Wed Aug 12, 2015 11:18 pm | |
| Wednesday, August 12, 2015 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,396.35 | - 8.27 | - 0.34 | | Dow Jones Industrial Average | ^DJI | 17,402.51 | - 0.33 | - 0.00 | | Dow Jones Transportation Average | ^DJT | 8,276.18 | - 40.52 | - 0.49 | | Dow Jones Utilities Index | ^DJU | 599.14 | + 9.06 | +1.54 | | Nasdaq Composite Index | ^IXIC | 5,044.39 | + 7.60 | +0.15 | | NYSE Composite Index | ^NYA | 10,779.46 | - 22.63 | - 0.21 | | Russell 2000 Index | ^RUT | 1,208.98 | - 2.16 | - 0.18 | | S&P 100 | ^OEX | 918.97 | + 1.32 | +0.14 | | S&P 500 | ^GSPC | 2,086.05 | + 1.98 | +0.10 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Thu Aug 13, 2015 5:24 pm | |
| Thursday, August 13, 2015 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,375.40 | - 20.96 | - 0.87 | | Dow Jones Industrial Average | ^DJI | 17,408.25 | + 5.74 | +0.03 | | Dow Jones Transportation Average | ^DJT | 8,265.43 | - 10.75 | - 0.13 | | Dow Jones Utilities Index | ^DJU | 599.74 | + 0.60 | +0.10 | | Nasdaq Composite Index | ^IXIC | 5,033.56 | - 10.63 | - 0.32 | | NYSE Composite Index | ^NYA | 10,745.31 | - 34.15 | - 0.32 | | Russell 2000 Index | ^RUT | 1,204.74 | - 4.24 | - 0.35 | | S&P 100 | ^OEX | 917.37 | - 1.60 | - 0.17 | | S&P 500 | ^GSPC | 2,083.39 | - 2.66 | - 0.13 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Sat Aug 15, 2015 8:20 am | |
| Friday, August 14, 2015 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,381.85 | + 6.45 | +0.27 | | Dow Jones Industrial Average | ^DJI | 17,477.40 | + 69.15 | +0.40 | | Dow Jones Transportation Average | ^DJT | 8,318.70 | + 53.27 | +0.64 | | Dow Jones Utilities Index | ^DJU | 604.29 | + 4.55 | +0.76 | | Nasdaq Composite Index | ^IXIC | 5,048.24 | + 14.68 | +0.29 | | NYSE Composite Index | ^NYA | 10,782.24 | + 36.92 | +0.34 | | Russell 2000 Index | ^RUT | 1,212.69 | + 7.96 | +1.31 | | S&P 100 | ^OEX | 920.75 | + 3.38 | +0.37 | | S&P 500 | ^GSPC | 2,091.54 | + 8.15 | +0.39 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Mon Aug 17, 2015 9:37 pm | |
| Monday, August 17, 2015 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,378.50 | - 3.35 | - 0.14 | | Dow Jones Industrial Average | ^DJI | 17,545.18 | + 67.78 | +0.39 | | Dow Jones Transportation Average | ^DJT | 8,379.02 | + 60.32 | +0.73 | | Dow Jones Utilities Index | ^DJU | 606.72 | + 2.42 | +0.40 | | Nasdaq Composite Index | ^IXIC | 5,091.70 | + 43.46 | +0.86 | | NYSE Composite Index | ^NYA | 10,818.57 | + 36.33 | +0.34 | | Russell 2000 Index | ^RUT | 1,225.09 | + 12.40 | +1.02 | | S&P 100 | ^OEX | 924.98 | + 4.23 | +0.46 | | S&P 500 | ^GSPC | 2,102.44 | + 10.90 | +0.52 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Tue Aug 18, 2015 2:45 pm | |
| Tuesday, August 18, 2015 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,367.24 | - 11.26 | - 0.47 | | Dow Jones Industrial Average | ^DJI | 17,511.34 | - 33.84 | - 0.19 | | Dow Jones Transportation Average | ^DJT | 8,361.04 | - 17.98 | - 0.21 | | Dow Jones Utilities Index | ^DJU | 605.27 | - 1.45 | - 0.24 | | Nasdaq Composite Index | ^IXIC | 5,059.35 | - 32.35 | - 0.64 | | NYSE Composite Index | ^NYA | 10,792.80 | - 25.77 | - 0.24 | | Russell 2000 Index | ^RUT | 1,214.88 | - 10.21 | - 0.83 | | S&P 100 | ^OEX | 922.24 | - 2.74 | - 0.30 | | S&P 500 | ^GSPC | 2,096.24 | - 11.26 | - 0.47 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Wed Aug 19, 2015 11:15 pm | |
| Wednesday, August 19, 2015 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,317.74 | - 49.50 | - 2.09 | | Dow Jones Industrial Average | ^DJI | 17,348.73 | - 162.61 | - 0.93 | | Dow Jones Transportation Average | ^DJT | 8,299.99 | - 61.05 | - 0.73 | | Dow Jones Utilities Index | ^DJU | 607.92 | + 2.65 | +0.44 | | Nasdaq Composite Index | ^IXIC | 5,019.05 | - 40.29 | - 0.80 | | NYSE Composite Index | ^NYA | 10,687.03 | - 105.77 | - 0.98 | | Russell 2000 Index | ^RUT | 1,202.98 | - 11.91 | - 0.98 | | S&P 100 | ^OEX | 914.48 | - 7.76 | - 0.84 | | S&P 500 | ^GSPC | 2,079.61 | - 17.31 | - 0.83 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Thu Aug 20, 2015 2:30 pm | |
| Thurssday, August 20, 2015 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,281.19 | - 36.54 | - 1.58 | | Dow Jones Industrial Average | ^DJI | 16,990.69 | - 358.04 | - 2.06 | | Dow Jones Transportation Average | ^DJT | 8,092.68 | - 207.31 | - 2.50 | | Dow Jones Utilities Index | ^DJU | 604.04 | - 3.88 | - 2.06 | | Nasdaq Composite Index | ^IXIC | 4,877.49 | - 141.56 | - 2.82 | | NYSE Composite Index | ^NYA | 10,476.12 | - 210.91 | - 1.97 | | Russell 2000 Index | ^RUT | 1,172.55 | - 30.43 | - 2.53 | | S&P 100 | ^OEX | 895.21 | - 19.27 | - 2.11 | | S&P 500 | ^GSPC | 2,035.73 | - 43.88 | - 2.11 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Fri Aug 21, 2015 4:54 pm | |
| Friday, August 21, 2015 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,235.55 | - 45.92 | - 2.01 | | Dow Jones Industrial Average | ^DJI | 16,459.75 | - 530.94 | - 3.12 | | Dow Jones Transportation Average | ^DJT | 7,872.06 | - 220.62 | - 2.73 | | Dow Jones Utilities Index | ^DJU | 597.65 | - 6.39 | - 1.06 | | Nasdaq Composite Index | ^IXIC | 4,706.04 | - 171.45 | - 3.52 | | NYSE Composite Index | ^NYA | 10,195.69 | - 280.06 | - 2.67 | | Russell 2000 Index | ^RUT | 1,156.79 | - 15.74 | - 1.34 | | S&P 100 | ^OEX | 864.77 | - 30.43 | - 3.40 | | S&P 500 | ^GSPC | 1,970.89 | - 64.84 | - 3.19 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Mon Aug 24, 2015 8:52 pm | |
| Monday, August 24, 2015 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,153.11 | - 82.44 | - 3.69 | | Dow Jones Industrial Average | ^DJI | 15,871.35 | - 588.40 | - 3.57 | | Dow Jones Transportation Average | ^DJT | 7,595.08 | - 276.98 | - 3.52 | | Dow Jones Utilities Index | ^DJU | 573.22 | - 24.43 | - 4.09 | | Nasdaq Composite Index | ^IXIC | 4,526.04 | - 179.79 | - 3.82 | | NYSE Composite Index | ^NYA | 9,789.94 | - 405.75 | - 3.98 | | Russell 2000 Index | ^RUT | 1,111.69 | - 45.10 | - 3.90 | | S&P 100 | ^OEX | 830.79 | - 33.98 | - 3.93 | | S&P 500 | ^GSPC | 1,893.21 | - 77.68 | - 3.94 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Tue Aug 25, 2015 2:59 pm | |
| Tuesday, August 25, 2015 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,135.02 | - 18.10 | - 0.84 | | Dow Jones Industrial Average | ^DJI | 15,666.44 | - 204.91 | - 1.29 | | Dow Jones Transportation Average | ^DJT | 7,466.97 | - 128.11 | - 1.69 | | Dow Jones Utilities Index | ^DJU | 557.17 | - 16.05 | - 2.80 | | Nasdaq Composite Index | ^IXIC | 4,506.49 | - 19.76 | - 0.44 | | NYSE Composite Index | ^NYA | 9,692.38 | - 97.56 | - 1.00 | | Russell 2000 Index | ^RUT | 1,104.10 | - 7.59 | - 0.68 | | S&P 100 | ^OEX | 819.58 | - 11.21 | - 1.35 | | S&P 500 | ^GSPC | 1,867.61 | - 25.60 | - 1.35 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Wed Aug 26, 2015 5:15 pm | |
| Wednesday, August 26, 2015 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,167.87 | + 32.86 | +1.54 | | Dow Jones Industrial Average | ^DJI | 16,285.51 | +619.07 | +3.95 | | Dow Jones Transportation Average | ^DJT | 7,682.12 | +215.15 | +2.88 | | Dow Jones Utilities Index | ^DJU | 566.58 | + 9.41 | +1.69 | | Nasdaq Composite Index | ^IXIC | 4,697.54 | +191.05 | +4.24 | | NYSE Composite Index | ^NYA | 9,979.67 | +287.28 | +2.96 | | Russell 2000 Index | ^RUT | 1,132.19 | + 28.09 | +2.54 | | S&P 100 | ^OEX | 854.69 | + 35.11 | +4.28 | | S&P 500 | ^GSPC | 1,940.51 | + 72.90 | +3.90 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Thu Aug 27, 2015 4:53 pm | |
| Thursday, August 27, 2015 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,205.49 | + 37.62 | +1.74 | | Dow Jones Industrial Average | ^DJI | 16,654.77 | +369.26 | +2.27 | | Dow Jones Transportation Average | ^DJT | 7,866.72 | +184.60 | +2.40 | | Dow Jones Utilities Index | ^DJU | 573.76 | + 7.18 | +1.27 | | Nasdaq Composite Index | ^IXIC | 4,812.71 | +115.17 | +2.45 | | NYSE Composite Index | ^NYA | 10,230.51 | +250.84 | +2.51 | | Russell 2000 Index | ^RUT | 1,153.61 | + 21.42 | +1.89 | | S&P 100 | ^OEX | 875.38 | + 20.69 | +2.42 | | S&P 500 | ^GSPC | 1,987.66 | + 47.15 | +2.43 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Fri Aug 28, 2015 2:41 pm | |
| Friday, August 28, 2015 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,230.13 | + 24.64 | +1.12 | | Dow Jones Industrial Average | ^DJI | 16,643.01 | - 11.76 | - 0.07 | | Dow Jones Transportation Average | ^DJT | 7,908.66 | + 42.94 | +0.53 | | Dow Jones Utilities Index | ^DJU | 572.21 | - 1.55 | - 0.27 | | Nasdaq Composite Index | ^IXIC | 4,828.32 | + 15.62 | +0.32 | | NYSE Composite Index | ^NYA | 10,242.06 | + 11.55 | +0.11 | | Russell 2000 Index | ^RUT | 1,162.91 | + 9.31 | +0.81 | | S&P 100 | ^OEX | 875.88 | + 0.20 | +0.02 | | S&P 500 | ^GSPC | 1,988.87 | + 1.21 | +0.06 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Mon Aug 31, 2015 5:26 pm | |
| Monday, August 31, 2015 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,225.45 | - 4.68 | - 0.69 | | Dow Jones Industrial Average | ^DJI | 16,528.03 | - 114.98 | - 0.69 | | Dow Jones Transportation Average | ^DJT | 7,845.15 | - 63.51 | - 0.80 | | Dow Jones Utilities Index | ^DJU | 562.02 | - 10.19 | - 1.78 | | Nasdaq Composite Index | ^IXIC | 4,776.51 | - 51.82 | - 1.07 | | NYSE Composite Index | ^NYA | 10,176.50 | - 65.56 | - 0.64 | | Russell 2000 Index | ^RUT | 1,159.45 | - 3.46 | - 0.30 | | S&P 100 | ^OEX | 868.22 | - 7.36 | - 0.84 | | S&P 500 | ^GSPC | 1,972.18 | - 16.69 | - 0.84 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Tue Sep 01, 2015 4:16 pm | |
| Tuesday, September 1, 2015 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,164.20 | - 61.25 | - 2.75 | | Dow Jones Industrial Average | ^DJI | 16,058.35 | - 469.68 | - 2.84 | | Dow Jones Transportation Average | ^DJT | 7,677.32 | - 167.83 | - 2.14 | | Dow Jones Utilities Index | ^DJU | 546.94 | - 15.08 | - 2.68 | | Nasdaq Composite Index | ^IXIC | 4,636.10 | - 140.40 | - 2.94 | | NYSE Composite Index | ^NYA | 9,874.67 | - 301.83 | - 2.97 | | Russell 2000 Index | ^RUT | 1,128.05 | - 31.40 | - 2.71 | | S&P 100 | ^OEX | 841.77 | - 26.45 | - 3.05 | | S&P 500 | ^GSPC | 1,913.85 | - 58.33 | - 2.96 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Wed Sep 02, 2015 9:39 pm | |
| Wednesday, September 2, 2015 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,179.20 | + 15.01 | +0.69 | | Dow Jones Industrial Average | ^DJI | 16,351.38 | +293.03 | +1.82 | | Dow Jones Transportation Average | ^DJT | 7,865.32 | +187.00 | +2.45 | | Dow Jones Utilities Index | ^DJU | 547.29 | + 0.35 | +0.06 | | Nasdaq Composite Index | ^IXIC | 4,749.98 | +113.87 | +2.45 | | NYSE Composite Index | ^NYA | 10,013.36 | +138.69 | +1.40 | | Russell 2000 Index | ^RUT | 1,146.03 | + 17.98 | +1.59 | | S&P 100 | ^OEX | 858.70 | + 16.93 | +2.01 | | S&P 500 | ^GSPC | 1,948.86 | + 35.01 | +1.83 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Thu Sep 03, 2015 5:08 pm | |
| Thursday, September 3, 2015 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,177.23 | - 1.97 | - 0.09 | | Dow Jones Industrial Average | ^DJI | 16,374.76 | + 23.38 | +0.14 | | Dow Jones Transportation Average | ^DJT | 7,871.21 | + 5.89 | +0.07 | | Dow Jones Utilities Index | ^DJU | 550.24 | + 2.95 | +0.54 | | Nasdaq Composite Index | ^IXIC | 4,733.50 | - 16.48 | - 0.35 | | NYSE Composite Index | ^NYA | 10,049.29 | + 35.93 | +0.36 | | Russell 2000 Index | ^RUT | 1,145.15 | - 0.87 | - 0.08 | | S&P 100 | ^OEX | 858.37 | - 0.33 | - 0.04 | | S&P 500 | ^GSPC | 1,951.13 | + 2.27 | +0.12 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Fri Sep 04, 2015 6:50 pm | |
| Friday, September 4, 2015 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,144.02 | - 33.21 | - 1.53 | | Dow Jones Industrial Average | ^DJI | 16,102.38 | - 272.38 | - 1.66 | | Dow Jones Transportation Average | ^DJT | 7,793.83 | - 77.38 | - 0.98 | | Dow Jones Utilities Index | ^DJU | 541.97 | - 8.27 | - 1.50 | | Nasdaq Composite Index | ^IXIC | 4,683.92 | - 49.58 | - 1.05 | | NYSE Composite Index | ^NYA | 9,871.86 | - 177.43 | - 1.77 | | Russell 2000 Index | ^RUT | 1,136.17 | - 8.99 | - 0.78 | | S&P 100 | ^OEX | 844.77 | - 13.60 | - 1.58 | | S&P 500 | ^GSPC | 1,921.22 | - 33.21 | - 1.53 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Tue Sep 08, 2015 3:37 pm | |
| Tuesday, September 8, 2015 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,183.24 | + 39.22 | +1.83 | | Dow Jones Industrial Average | ^DJI | 16,492.68 | +390.30 | +2.42 | | Dow Jones Transportation Average | ^DJT | 8,012.86 | +219.03 | +2.81 | | Dow Jones Utilities Index | ^DJU | 553.37 | + 11.40 | +2.10 | | Nasdaq Composite Index | ^IXIC | 4,811.93 | +128.01 | +2.73 | | NYSE Composite Index | ^NYA | 10,109.68 | +237.82 | +2.41 | | Russell 2000 Index | ^RUT | 1,161.76 | + 25.60 | +2.25 | | S&P 100 | ^OEX | 866.03 | + 21.26 | +2.52 | | S&P 500 | ^GSPC | 1,969.41 | + 48.19 | +2.51 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Wed Sep 09, 2015 3:47 pm | |
| Wednesday, September 9, 2015 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,160.29 | - 22.96 | - 1.05 | | Dow Jones Industrial Average | ^DJI | 16,253.57 | - 239.11 | - 1.45 | | Dow Jones Transportation Average | ^DJT | 7,956.22 | - 56.64 | - 0.71 | | Dow Jones Utilities Index | ^DJU | 546.03 | - 7.34 | - 1.33 | | Nasdaq Composite Index | ^IXIC | 4,756.53 | - 55.40 | - 1.15 | | NYSE Composite Index | ^NYA | 9,988.91 | - 120.77 | - 1.19 | | Russell 2000 Index | ^RUT | 1,148.23 | - 13.54 | - 1.17 | | S&P 100 | ^OEX | 853.41 | - 12.62 | - 1.46 | | S&P 500 | ^GSPC | 1,942.04 | - 27.37 | - 1.39 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Thu Sep 10, 2015 7:44 pm | |
| Thursday, September 10, 2015 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,172.12 | + 11.83 | +1.14 | | Dow Jones Industrial Average | ^DJI | 16,330.40 | + 76.83 | +0.47 | | Dow Jones Transportation Average | ^DJT | 8,030.48 | + 74.26 | +0.93 | | Dow Jones Utilities Index | ^DJU | 544.89 | - 1.14 | - 0.21 | | Nasdaq Composite Index | ^IXIC | 4,796.25 | + 39.72 | +0.84 | | NYSE Composite Index | ^NYA | 10,019.39 | + 30.49 | +0.31 | | Russell 2000 Index | ^RUT | 1,153.03 | + 4.80 | +0.42 | | S&P 100 | ^OEX | 859.15 | + 5.74 | +0.67 | | S&P 500 | ^GSPC | 1,952.29 | + 10.25 | +0.53 |
|
| | | | Sponsored content
| | Subject: Re: Major Indices <Thread #1> | |
| |
| | | | | | Major Indices <Thread #1> | |
|
Similar topics | |
|
| | Permissions in this forum: | You cannot reply to topics in this forum
| |
| |
| |
|
