 | OOTIKOF / KATZENJAMMER
The OOTIKOF, an internationally renowned society of flamers since 1998, invites you to join in the fun.
Clicking on Casual Banter will get you to all the sections.
|
|
| | Major Indices <Thread #1> |  |
| | |
| Author | Message |
|---|
The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Thu Feb 02, 2017 5:12 pm | |
| Major Indices Thursday, February 2, 2017 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,440.94 | + 7.37 | +0.30 | | Dow Jones Industrial Average | ^DJI | 19,884.91 | - 6.03 | - 0.03 | | Dow Jones Transportation Average | ^DJT | 9,103.29 | - 68.10 | - 0.74 | | Dow Jones Utilities Index | ^DJU | 662.23 | + 6.15 | +0.94 | | Nasdaq Composite Index | ^IXIC | 5,636.20 | - 6.45 | - 0.11 | | NYSE Composite Index | ^NYA | 11,215.38 | + 8.14 | +0.07 | | Russell 2000 Index | ^RUT | 1,357.43 | - 3.80 | - 0.28 | | S&P 100 | ^OEX | 1,006.15 | - 0.18 | - 0.02 | | S&P 500 | ^GSPC | 2,280.85 | + 1.30 | +0.06 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Fri Feb 03, 2017 9:33 pm | |
| Major Indices Friday, Februaury 3, 2017 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,465.14 | + 24.20 | +0.99 | | Dow Jones Industrial Average | ^DJI | 20,071.46 | +186.55 | +0.94 | | Dow Jones Transportation Average | ^DJT | 9,241.56 | +138.27 | +1.52 | | Dow Jones Utilities Index | ^DJU | 662.07 | - 0.15 | - 0.02 | | Nasdaq Composite Index | ^IXIC | 5,666.77 | + 30.57 | +0.54 | | NYSE Composite Index | ^NYA | 11,310.74 | + 95.36 | +0.85 | | Russell 2000 Index | ^RUT | 1,377.84 | + 20.41 | +1.50 | | S&P 100 | ^OEX | 1,013.69 | + 7.54 | +0.75 | | S&P 500 | ^GSPC | 2,297.42 | + 16.57 | +0.73 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Mon Feb 06, 2017 2:38 pm | |
| Major Indices Monday, February 6, 2017 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,461.05 | - 4.10 | - 0.17 | | Dow Jones Industrial Average | ^DJI | 20,052.42 | - 19.04 | - 0.09 | | Dow Jones Transportation Average | ^DJT | 9,231.82 | - 9.74 | - 0.11 | | Dow Jones Utilities Index | ^DJU | 661.50 | - 0.57 | - 0.09 | | Nasdaq Composite Index | ^IXIC | 5,663.55 | - 3.21 | - 0.06 | | NYSE Composite Index | ^NYA | 11,264.11 | - 46.63 | - 0.41 | | Russell 2000 Index | ^RUT | 1,366.66 | - 11.18 | - 0.81 | | S&P 100 | ^OEX | 1,012.10 | - 1.59 | - 0.16 | | S&P 500 | ^GSPC | 2,292.56 | - 4.86 | - 0.21 |
Last edited by The Wise And Powerful on Wed Feb 08, 2017 10:20 pm; edited 1 time in total |
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Tue Feb 07, 2017 5:52 pm | |
| Major Indices Tuesday, February 7, 2017 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,459.91 | - 1.13 | - 0.05 | | Dow Jones Industrial Average | ^DJI | 20,090.29 | + 37.87 | +0.19 | | Dow Jones Transportation Average | ^DJT | 9,213.36 | - 18.46 | - 0.20 | | Dow Jones Utilities Index | ^DJU | 663.13 | + 1.63 | +0.25 | | Nasdaq Composite Index | ^IXIC | 5,674.22 | + 10.66 | +0.19 | | NYSE Composite Index | ^NYA | 11,243.38 | - 20.73 | - 0.18 | | Russell 2000 Index | ^RUT | 1,361.06 | - 5.60 | - 0.41 | | S&P 100 | ^OEX | 1,012.90 | + 0.80 | +0.08 | | S&P 500 | ^GSPC | 2,293.08 | + 0.52 | +0.02 |
Last edited by The Wise And Powerful on Wed Feb 08, 2017 10:20 pm; edited 1 time in total |
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Wed Feb 08, 2017 10:19 pm | |
| Major Indices Wednesday, February 8, 2017 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,467.22 | + 7.31 | +0.30 | | Dow Jones Industrial Average | ^DJI | 20,054.34 | - 35.95 | - 0.18 | | Dow Jones Transportation Average | ^DJT | 9,245.89 | + 32.53 | +0.35 | | Dow Jones Utilities Index | ^DJU | 669.99 | + 6.86 | +1.03 | | Nasdaq Composite Index | ^IXIC | 5,682.45 | + 8.24 | +0.15 | | NYSE Composite Index | ^NYA | 11,251.80 | + 8.42 | +0.07 | | Russell 2000 Index | ^RUT | 1,358.74 | - 2.32 | - 0.17 | | S&P 100 | ^OEX | 1,012.46 | - 0.44 | - 0.04 | | S&P 500 | ^GSPC | 2,294.67 | + 1.59 | +0.07 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Thu Feb 09, 2017 10:02 pm | |
| Major Indices Thursday, February 9, 2017 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,469.80 | + 2.57 | +0.10 | | Dow Jones Industrial Average | ^DJI | 20,172.40 | +118.06 | +0.59 | | Dow Jones Transportation Average | ^DJT | 9,331.17 | + 85.28 | +0.92 | | Dow Jones Utilities Index | ^DJU | 664.72 | - 5.27 | - 0.79 | | Nasdaq Composite Index | ^IXIC | 5,715.18 | + 32.73 | +0.58 | | NYSE Composite Index | ^NYA | 11,327.68 | + 75.88 | +0.67 | | Russell 2000 Index | ^RUT | 1,378.52 | + 19.79 | +1.46 | | S&P 100 | ^OEX | 1,017.53 | + 5.07 | +0.50 | | S&P 500 | ^GSPC | 2,307.87 | + 13.20 | +0.58 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Fri Feb 10, 2017 2:42 pm | |
| Major Indices Friday, February 10, 2017 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,472.26 | + 2.47 | +0.10 | | Dow Jones Industrial Average | ^DJI | 20,269.37 | + 96.97 | +0.48 | | Dow Jones Transportation Average | ^DJT | 9,393.79 | + 62.62 | +0.67 | | Dow Jones Utilities Index | ^DJU | 669.68 | + 4.96 | +0.75 | | Nasdaq Composite Index | ^IXIC | 5,734.13 | + 18.95 | +0.33 | | NYSE Composite Index | ^NYA | 11,377.72 | + 50.04 | +0.44 | | Russell 2000 Index | ^RUT | 1,388.84 | + 10.32 | +0.75 | | S&P 100 | ^OEX | 1,020.67 | + 3.13 | +0.31 | | S&P 500 | ^GSPC | 2,316.10 | + 8.23 | +0.36 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Mon Feb 13, 2017 3:49 pm | |
| Major Indices Monday, February 13, 2017 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,462.88 | - 9.39 | - 0.38 | | Dow Jones Industrial Average | ^DJI | 20,412.16 | +142.79 | +0.70 | | Dow Jones Transportation Average | ^DJT | 9,475.78 | + 81.99 | +0.87 | | Dow Jones Utilities Index | ^DJU | 671.60 | + 1.92 | +0.29 | | Nasdaq Composite Index | ^IXIC | 5,763.96 | + 29.83 | +0.52 | | NYSE Composite Index | ^NYA | 11,433.93 | + 56.21 | +0.49 | | Russell 2000 Index | ^RUT | 1,392.38 | + 3.53 | +0.25 | | S&P 100 | ^OEX | 1,026.74 | + 6.07 | +0.59 | | S&P 500 | ^GSPC | 2,328.25 | + 12.15 | +0.52 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Tue Feb 14, 2017 3:13 pm | |
| Major Indices Tuesday, February 14, 2017 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,453.04 | - 9.83 | - 0.40 | | Dow Jones Industrial Average | ^DJI | 20,504.41 | + 92.25 | +0.45 | | Dow Jones Transportation Average | ^DJT | 9,444.22 | - 31.56 | - 0.33 | | Dow Jones Utilities Index | ^DJU | 667.37 | - 4.23 | - 0.63 | | Nasdaq Composite Index | ^IXIC | 5,782.57 | + 18.62 | +0.32 | | NYSE Composite Index | ^NYA | 11,468.88 | + 34.95 | +0.31 | | Russell 2000 Index | ^RUT | 1,396.65 | + 4.27 | +0.31 | | S&P 100 | ^OEX | 1,032.13 | + 5.39 | +0.52 | | S&P 500 | ^GSPC | 2,337.58 | + 9.33 | +0.40 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Wed Feb 15, 2017 3:25 pm | |
| Major Indices Wednesday, February 15, 2017 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,463.02 | + 9.98 | +0.41 | | Dow Jones Industrial Average | ^DJI | 20,611.86 | +107.45 | +0.52 | | Dow Jones Transportation Average | ^DJT | 9,554.35 | +110.13 | +1.17 | | Dow Jones Utilities Index | ^DJU | 664.40 | - 2.97 | - 0.45 | | Nasdaq Composite Index | ^IXIC | 5,819.44 | + 36.87 | +0.64 | | NYSE Composite Index | ^NYA | 11,514.40 | + 45.53 | +0.40 | | Russell 2000 Index | ^RUT | 1,404.21 | + 7.56 | +0.54 | | S&P 100 | ^OEX | 1,037.59 | + 5.46 | +0.53 | | S&P 500 | ^GSPC | 2,349.25 | + 11.67 | +0.50 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Thu Feb 16, 2017 3:40 pm | |
| Major Indices Thursday, February 16, 2017 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,470.25 | + 7.22 | +0.29 | | Dow Jones Industrial Average | ^DJI | 20,619.77 | + 7.91 | +0.04 | | Dow Jones Transportation Average | ^DJT | 9,474.98 | - 79.37 | - 0.83 | | Dow Jones Utilities Index | ^DJU | 670.89 | + 6.49 | +0.98 | | Nasdaq Composite Index | ^IXIC | 5,814.90 | - 4.54 | - 0.08 | | NYSE Composite Index | ^NYA | 11,504.20 | - 10.20 | - 0.09 | | Russell 2000 Index | ^RUT | 1,399.13 | - 5.07 | - 0.36 | | S&P 100 | ^OEX | 1,037.56 | - 0.03 | - 0.00 | | S&P 500 | ^GSPC | 2,347.22 | - 2.03 | - 0.09 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Fri Feb 17, 2017 3:58 pm | |
| Major Indices Friday, February 17, 2017 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,467.95 | - 2.29 | - 0.09 | | Dow Jones Industrial Average | ^DJI | 20,624.05 | + 4.28 | +0.02 | | Dow Jones Transportation Average | ^DJT | 9,495.39 | + 20.41 | +0.22 | | Dow Jones Utilities Index | ^DJU | 672.16 | + 1.27 | +0.19 | | Nasdaq Composite Index | ^IXIC | 5,838.58 | + 23.68 | +0.41 | | NYSE Composite Index | ^NYA | 11,510.92 | + 6.72 | +0.06 | | Russell 2000 Index | ^RUT | 1,399.86 | + 0.73 | +0.05 | | S&P 100 | ^OEX | 1,039.23 | + 1.67 | +0.16 | | S&P 500 | ^GSPC | 2,351.16 | + 3.94 | +0.17 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Tue Feb 21, 2017 5:53 pm | |
| Major Indices Tuesday, February 21, 2017 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,478.27 | + 10.32 | +0.42 | | Dow Jones Industrial Average | ^DJI | 20,743.00 | +118.95 | +0.58 | | Dow Jones Transportation Average | ^DJT | 9,531.75 | + 36.36 | +0.38 | | Dow Jones Utilities Index | ^DJU | 679.80 | + 7.64 | +1.14 | | Nasdaq Composite Index | ^IXIC | 5,865.95 | + 27.37 | +0.47 | | NYSE Composite Index | ^NYA | 11,578.25 | + 67.34 | +0.59 | | Russell 2000 Index | ^RUT | 1,410.34 | + 10.48 | +0.75 | | S&P 100 | ^OEX | 1,045.23 | + 6.00 | +0.58 | | S&P 500 | ^GSPC | 2,365.38 | + 14.22 | +0.60 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Wed Feb 22, 2017 5:00 pm | |
| Major Indices Wednesday, February 22, 2017 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,472.90 | - 5.37 | - 0.22 | | Dow Jones Industrial Average | ^DJI | 20,775.60 | + 32.60 | +0.16 | | Dow Jones Transportation Average | ^DJT | 9,448.55 | - 83.20 | - 0.87 | | Dow Jones Utilities Index | ^DJU | 682.22 | + 2.42 | +0.36 | | Nasdaq Composite Index | ^IXIC | 5,860.63 | - 5.32 | - 0.09 | | NYSE Composite Index | ^NYA | 11,550.18 | - 28.07 | - 0.09 | | Russell 2000 Index | ^RUT | 1,403.86 | - 6.49 | - 0.46 | | S&P 100 | ^OEX | 1,045.14 | - 0.09 | - 0.01 | | S&P 500 | ^GSPC | 2,362.82 | - 2.56 | - 0.11 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Thu Feb 23, 2017 4:08 pm | |
| Major Indices Thursday, February 23, 2017 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,499.85 | + 26.95 | +1.09 | | Dow Jones Industrial Average | ^DJI | 20,810.32 | + 34.72 | +0.17 | | Dow Jones Transportation Average | ^DJT | 9,335.80 | - 112.75 | - 1.19 | | Dow Jones Utilities Index | ^DJU | 689.16 | + 6.94 | +1.02 | | Nasdaq Composite Index | ^IXIC | 5,835.51 | - 25.12 | - 0.43 | | NYSE Composite Index | ^NYA | 11,556.15 | + 5.97 | +0.43 | | Russell 2000 Index | ^RUT | 1,394.62 | - 9.23 | - 0.66 | | S&P 100 | ^OEX | 1,047.10 | + 1.96 | +0.19 | | S&P 500 | ^GSPC | 2,363.81 | + 0.99 | +0.04 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Fri Feb 24, 2017 6:32 pm | |
| Major Indices Friday, February 24, 2017 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,484.46 | - 15.39 | - 0.62 | | Dow Jones Industrial Average | ^DJI | 20,821.76 | + 11.44 | +0.05 | | Dow Jones Transportation Average | ^DJT | 9,421.87 | + 86.07 | +0.92 | | Dow Jones Utilities Index | ^DJU | 699.49 | + 10.33 | +1.50 | | Nasdaq Composite Index | ^IXIC | 5,845.31 | + 9.80 | +0.17 | | NYSE Composite Index | ^NYA | 11,541.29 | - 14.87 | - 0.13 | | Russell 2000 Index | ^RUT | 1,394.52 | - 0.10 | - 0.01 | | S&P 100 | ^OEX | 1,047.81 | + 0.71 | +0.07 | | S&P 500 | ^GSPC | 2,367.34 | + 3.53 | +0.15 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Mon Feb 27, 2017 10:03 pm | |
| Major Indices Monday, February 27, 2017 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,490.97 | + 6.51 | +0.26 | | Dow Jones Industrial Average | ^DJI | 20,837.44 | + 15.68 | +0.08 | | Dow Jones Transportation Average | ^DJT | 9,474.44 | + 52.57 | +0.56 | | Dow Jones Utilities Index | ^DJU | 696.00 | - 3.49 | - 0.50 | | Nasdaq Composite Index | ^IXIC | 5,861.90 | + 16.59 | +0.28 | | NYSE Composite Index | ^NYA | 11,558.35 | + 17.06 | +0.15 | | Russell 2000 Index | ^RUT | 1,407.97 | + 13.44 | +0.96 | | S&P 100 | ^OEX | 1,048.34 | + 0.53 | +0.05 | | S&P 500 | ^GSPC | 2,369.75 | + 2.41 | +0.10 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Tue Feb 28, 2017 5:54 pm | |
| Major Indices Tuesday, February 28, 2017 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,471.08 | - 19.89 | - 0.80 | | Dow Jones Industrial Average | ^DJI | 20,812.24 | - 25.20 | - 0.12 | | Dow Jones Transportation Average | ^DJT | 9,419.86 | - 54.58 | - 0.58 | | Dow Jones Utilities Index | ^DJU | 703.16 | + 7.16 | +1.03 | | Nasdaq Composite Index | ^IXIC | 5,825.44 | - 36.46 | - 0.62 | | NYSE Composite Index | ^NYA | 11,512.39 | - 45.96 | - 0.40 | | Russell 2000 Index | ^RUT | 1,386.68 | - 21.29 | - 1.51 | | S&P 100 | ^OEX | 1,046.55 | - 1.79 | - 0.17 | | S&P 500 | ^GSPC | 2,363.64 | - 6.11 | - 0.26 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Wed Mar 01, 2017 6:50 pm | |
| Major Indices Wednesday, March 1, 2017 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,486.43 | + 15.34 | +0.62 | | Dow Jones Industrial Average | ^DJI | 21,115.55 | +303.31 | +1.46 | | Dow Jones Transportation Average | ^DJT | 9,593.95 | +174.09 | +1.85 | | Dow Jones Utilities Index | ^DJU | 695.53 | - 7.63 | - 1.09 | | Nasdaq Composite Index | ^IXIC | 5,904.03 | + 78.59 | +1.35 | | NYSE Composite Index | ^NYA | 11,661.22 | +148.83 | +1.29 | | Russell 2000 Index | ^RUT | 1,413.64 | + 26.95 | +1.94 | | S&P 100 | ^OEX | 1,061.21 | + 14.66 | +1.40 | | S&P 500 | ^GSPC | 2,395.96 | + 32.32 | +1.37 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Thu Mar 02, 2017 5:33 pm | |
| Major Indices Thursday, March 2, 2017 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,459.98 | - 26.45 | - 1.06 | | Dow Jones Industrial Average | ^DJI | 21,002.97 | - 112.58 | - 0.53 | | Dow Jones Transportation Average | ^DJT | 9,439.47 | - 154.48 | - 1.61 | | Dow Jones Utilities Index | ^DJU | 701.12 | + 5.59 | +0.80 | | Nasdaq Composite Index | ^IXIC | 5,861.22 | - 42.81 | - 0.73 | | NYSE Composite Index | ^NYA | 11,575.91 | - 85.31 | - 0.73 | | Russell 2000 Index | ^RUT | 1,395.67 | - 17.97 | - 1.27 | | S&P 100 | ^OEX | 1,056.12 | - 5.09 | - 0.48 | | S&P 500 | ^GSPC | 2,381.92 | - 14.04 | - 0.59 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Fri Mar 03, 2017 6:36 pm | |
| Major Indices Friday, March 3, 2017 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,454.07 | - 5.91 | - 0.24 | | Dow Jones Industrial Average | ^DJI | 21,005.71 | + 2.74 | +0.01 | | Dow Jones Transportation Average | ^DJT | 9,491.61 | + 52.14 | +0.55 | | Dow Jones Utilities Index | ^DJU | 698.50 | - 2.62 | - 0.37 | | Nasdaq Composite Index | ^IXIC | 5,870.75 | + 9.53 | +0.16 | | NYSE Composite Index | ^NYA | 11,598.37 | + 22.46 | +0.19 | | Russell 2000 Index | ^RUT | 1,394.13 | - 1.54 | - 0.11 | | S&P 100 | ^OEX | 1,056.84 | + 0.72 | +0.07 | | S&P 500 | ^GSPC | 2,383.12 | + 1.20 | +0.05 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Mon Mar 06, 2017 6:15 pm | |
| Major Indices Monday, March 6, 2017 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,443.85 | - 10.22 | - 0.42 | | Dow Jones Industrial Average | ^DJI | 20,954.34 | - 51.37 | - 0.24 | | Dow Jones Transportation Average | ^DJT | 9,420.28 | - 71.33 | - 0.75 | | Dow Jones Utilities Index | ^DJU | 696.49 | - 2.01 | - 0.29 | | Nasdaq Composite Index | ^IXIC | 5,849.18 | - 21.58 | - 0.37 | | NYSE Composite Index | ^NYA | 11,547.79 | - 50.58 | - 0.44 | | Russell 2000 Index | ^RUT | 1,384.25 | - 9.88 | - 0.71 | | S&P 100 | ^OEX | 1,054.01 | - 2.83 | - 0.27 | | S&P 500 | ^GSPC | 2,375.31 | - 7.81 | - 0.33 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Tue Mar 07, 2017 5:19 pm | |
| Major Indices Tuesday, March 7, 2017 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,438.91 | - 4.94 | - 0.20 | | Dow Jones Industrial Average | ^DJI | 20,911.45 | - 42.89 | - 0.20 | | Dow Jones Transportation Average | ^DJT | 9,312.71 | - 107.57 | - 1.14 | | Dow Jones Utilities Index | ^DJU | 695.68 | - 0.81 | - 0.12 | | Nasdaq Composite Index | ^IXIC | 5,833.93 | - 15.25 | - 0.26 | | NYSE Composite Index | ^NYA | 11,506.32 | - 41.47 | - 0.36 | | Russell 2000 Index | ^RUT | 1,374.88 | - 9.37 | - 0.68 | | S&P 100 | ^OEX | 1,051.45 | - 2.56 | - 0.24 | | S&P 500 | ^GSPC | 2,367.00 | - 8.31 | - 0.35 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Wed Mar 08, 2017 3:16 pm | |
| Major Indices Wednesday, March 8, 2017 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,409.35 | - 29.56 | - 1.21 | | Dow Jones Industrial Average | ^DJI | 20,855.76 | - 69.03 | - 0.33 | | Dow Jones Transportation Average | ^DJT | 9,271.47 | - 45.57 | - 0.49 | | Dow Jones Utilities Index | ^DJU | 685.75 | - 10.19 | - 1.46 | | Nasdaq Composite Index | ^IXIC | 5,837.55 | + 3.62 | +0.06 | | NYSE Composite Index | ^NYA | 11,448.22 | - 58.10 | - 0.50 | | Russell 2000 Index | ^RUT | 1,366.04 | - 8.84 | - 0.64 | | S&P 100 | ^OEX | 1,050.22 | - 1.70 | - 0.16 | | S&P 500 | ^GSPC | 2,362.98 | - 5.41 | - 0.23 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Thu Mar 09, 2017 11:21 pm | |
| Major Indices Thursday, March 9, 2017 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,405.61 | - 3.74 | - 0.16 | | Dow Jones Industrial Average | ^DJI | 20,858.19 | + 2.46 | +0.01 | | Dow Jones Transportation Average | ^DJT | 9,208.64 | - 62.83 | - 0.68 | | Dow Jones Utilities Index | ^DJU | 683.68 | - 2.07 | - 0.30 | | Nasdaq Composite Index | ^IXIC | 5,838.81 | + 1.25 | +0.02 | | NYSE Composite Index | ^NYA | 11,457.64 | + 9.43 | +0.08 | | Russell 2000 Index | ^RUT | 1,360.12 | - 5.92 | - 0.43 | | S&P 100 | ^OEX | 1,052.10 | + 1.79 | +0.17 | | S&P 500 | ^GSPC | 2,364.87 | + 1.89 | +0.08 |
|
| | | | Sponsored content
| | Subject: Re: Major Indices <Thread #1> | |
| |
| | | | | | Major Indices <Thread #1> | |
|
Similar topics | |
|
| | Permissions in this forum: | You cannot reply to topics in this forum
| |
| |
| |
|
