 | OOTIKOF / KATZENJAMMER
The OOTIKOF, an internationally renowned society of flamers since 1998, invites you to join in the fun.
Clicking on Casual Banter will get you to all the sections.
|
| | | Major Indices <Thread #1> |  |
| | |
| Author | Message |
|---|
The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Fri Sep 09, 2016 3:06 pm | |
| Major Indices Friday, September 9, 2016 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,377.10 | - 72.64 | - 2.97 | | Dow Jones Industrial Average | ^DJI | 18,085.45 | - 394.46 | - 2.13 | | Dow Jones Transportation Average | ^DJT | 7,822.59 | - 254.01 | - 3.15 | | Dow Jones Utilities Index | ^DJU | 656.19 | - 25.61 | - 3.76 | | Nasdaq Composite Index | ^IXIC | 5,125.91 | - 133.57 | - 2.54 | | NYSE Composite Index | ^NYA | 10,613.83 | - 268.50 | - 2.47 | | Russell 2000 Index | ^RUT | 1,219.21 | - 39.15 | - 3.11 | | S&P 100 | ^OEX | 942.62 | - 21.72 | - 2.25 | | S&P 500 | ^GSPC | 2,127.81 | - 53.49 | - 2.45 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Mon Sep 12, 2016 3:13 pm | |
| Major Indices Monday, September 12, 2016 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,412.85 | + 35.75 | +1.50 | | Dow Jones Industrial Average | ^DJI | 18,325.07 | +239.62 | +1.32 | | Dow Jones Transportation Average | ^DJT | 7,925.90 | +103.31 | +1.32 | | Dow Jones Utilities Index | ^DJU | 667.52 | + 11.33 | +1.73 | | Nasdaq Composite Index | ^IXIC | 5,211.89 | + 85.98 | +1.68 | | NYSE Composite Index | ^NYA | 10,741.16 | +127.63 | +1.20 | | Russell 2000 Index | ^RUT | 1,235.87 | + 16.66 | +1.37 | | S&P 100 | ^OEX | 956.20 | + 13.58 | +1.44 | | S&P 500 | ^GSPC | 2,159.04 | + 31.23 | +1.47 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Tue Sep 13, 2016 4:38 pm | |
| Major Indices Tuesday, September 13, 2016 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,363.61 | - 49.23 | - 2.04 | | Dow Jones Industrial Average | ^DJI | 18,066.75 | - 258.32 | - 1.41 | | Dow Jones Transportation Average | ^DJT | 7,771.91 | - 153.99 | - 1.94 | | Dow Jones Utilities Index | ^DJU | 659.00 | - 8.52 | - 1.28 | | Nasdaq Composite Index | ^IXIC | 5,155.25 | - 56.63 | - 1.09 | | NYSE Composite Index | ^NYA | 10,535.36 | - 205.88 | - 1.92 | | Russell 2000 Index | ^RUT | 1,212.32 | - 23.55 | - 1.91 | | S&P 100 | ^OEX | 943.33 | - 12.87 | - 1.35 | | S&P 500 | ^GSPC | 2,127.02 | - 32.02 | - 1.48 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Wed Sep 14, 2016 3:40 pm | |
| Major Indices Wednesday, September 14, 2016 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,354.50 | - 9.11 | - 0.39 | | Dow Jones Industrial Average | ^DJI | 18,034.77 | - 31.98 | - 0.18 | | Dow Jones Transportation Average | ^DJT | 7,755.40 | - 16.51 | - 0.21 | | Dow Jones Utilities Index | ^DJU | 661.68 | + 2.68 | +0.41 | | Nasdaq Composite Index | ^IXIC | 5,173.77 | + 18.52 | +0.36 | | NYSE Composite Index | ^NYA | 10,511.40 | - 23.96 | - 0.23 | | Russell 2000 Index | ^RUT | 1,211.59 | - 0.73 | - 0.06 | | S&P 100 | ^OEX | 943.29 | - 0.04 | - 0.00 | | S&P 500 | ^GSPC | 2,125.77 | - 1.25 | - 0.06 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Thu Sep 15, 2016 2:43 pm | |
| Major Indices Thursday, September 15, 2016 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,376.37 | + 21.87 | +0.93 | | Dow Jones Industrial Average | ^DJI | 18,212.48 | +177.71 | +0.99 | | Dow Jones Transportation Average | ^DJT | 7,800.36 | + 44.96 | +0.58 | | Dow Jones Utilities Index | ^DJU | 666.14 | + 4.46 | +0.58 | | Nasdaq Composite Index | ^IXIC | 5,249.69 | + 75.92 | +1.47 | | NYSE Composite Index | ^NYA | 10,602.80 | + 91.40 | +0.87 | | Russell 2000 Index | ^RUT | 1,227.02 | + 15.43 | +1.27 | | S&P 100 | ^OEX | 952.60 | + 9.31 | +0.99 | | S&P 500 | ^GSPC | 2,147.26 | + 21.49 | +1.01 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Fri Sep 16, 2016 10:24 pm | |
| Major Indices Friday, September 16, 2016 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,355.18 | - 21.19 | - 0.89 | | Dow Jones Industrial Average | ^DJI | 18,123.80 | - 88.68 | - 0.49 | | Dow Jones Transportation Average | ^DJT | 7,770.33 | - 30.03 | - 0.38 | | Dow Jones Utilities Index | ^DJU | 671.78 | + 5.64 | +0.85 | | Nasdaq Composite Index | ^IXIC | 5,244.57 | - 5.12 | - 0.10 | | NYSE Composite Index | ^NYA | 10,532.27 | - 70.67 | - 0.67 | | Russell 2000 Index | ^RUT | 1,224.78 | - 2.24 | - 0.18 | | S&P 100 | ^OEX | 948.80 | - 3.80 | - 0.40 | | S&P 500 | ^GSPC | 2,139.16 | - 8.10 | - 0.38 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Mon Sep 19, 2016 4:26 pm | |
| Major Indices Monday, September 19, 2016 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,365.34 | + 10.16 | +0.43 | | Dow Jones Industrial Average | ^DJI | 18,120.17 | - 3.63 | - 0.02 | | Dow Jones Transportation Average | ^DJT | 7,792.38 | + 22.05 | +0.28 | | Dow Jones Utilities Index | ^DJU | 678.88 | + 7.10 | +1.06 | | Nasdaq Composite Index | ^IXIC | 5,235.03 | - 9.54 | - 0.18 | | NYSE Composite Index | ^NYA | 10,564.30 | + 32.03 | +0.30 | | Russell 2000 Index | ^RUT | 1,232.53 | + 7.75 | +0.63 | | S&P 100 | ^OEX | 947.35 | - 1.45 | - 0.15 | | S&P 500 | ^GSPC | 2,139.12 | - 0.04 | - 0.00 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Tue Sep 20, 2016 3:04 pm | |
| Major Indices Tuesday, September 20, 2016 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,375.61 | + 10.27 | +0.43 | | Dow Jones Industrial Average | ^DJI | 18,129.96 | + 9.79 | +0.05 | | Dow Jones Transportation Average | ^DJT | 7,793.23 | + 0.85 | +0.01 | | Dow Jones Utilities Index | ^DJU | 678.10 | - 0.78 | - 0.11 | | Nasdaq Composite Index | ^IXIC | 5,241.35 | + 6.33 | +0.12 | | NYSE Composite Index | ^NYA | 10,560.25 | - 4.05 | - 0.04 | | Russell 2000 Index | ^RUT | 1,228.33 | - 4.20 | - 0.34 | | S&P 100 | ^OEX | 948.77 | + 1.42 | +0.15 | | S&P 500 | ^GSPC | 2,139.76 | + 0.64 | +0.03 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Wed Sep 21, 2016 10:21 pm | |
| Major Indices Wednesday, September 21, 2016 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,400.62 | + 25.01 | +1.05 | | Dow Jones Industrial Average | ^DJI | 18,293.70 | +163.74 | +0.90 | | Dow Jones Transportation Average | ^DJT | 7,931.32 | +138.09 | +1.77 | | Dow Jones Utilities Index | ^DJU | 692.53 | + 14.43 | +2.13 | | Nasdaq Composite Index | ^IXIC | 5,295.18 | + 53.83 | +1.03 | | NYSE Composite Index | ^NYA | 10,708.37 | +148.11 | +1.40 | | Russell 2000 Index | ^RUT | 1,245.04 | + 16.71 | +1.36 | | S&P 100 | ^OEX | 957.25 | + 8.48 | +0.89 | | S&P 500 | ^GSPC | 2,163.12 | + 23.36 | +1.09 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Thu Sep 22, 2016 6:05 pm | |
| Major Indices Thursday, September 22, 2016 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,427.10 | + 26.48 | +1.10 | | Dow Jones Industrial Average | ^DJI | 18,392.46 | + 98.76 | +0.54 | | Dow Jones Transportation Average | ^DJT | 7,963.12 | + 31.80 | +0.40 | | Dow Jones Utilities Index | ^DJU | 696.29 | + 3.76 | +0.54 | | Nasdaq Composite Index | ^IXIC | 5,339.52 | + 44.34 | +0.84 | | NYSE Composite Index | ^NYA | 10,793.66 | + 85.29 | +0.80 | | Russell 2000 Index | ^RUT | 1,263.44 | + 18.40 | +1.48 | | S&P 100 | ^OEX | 963.20 | + 5.95 | +0.62 | | S&P 500 | ^GSPC | 2,177.18 | + 14.06 | +0.65 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Fri Sep 23, 2016 3:24 pm | |
| Major Indices Friday, September 23, 2016 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,420.57 | - 6.53 | - 0.27 | | Dow Jones Industrial Average | ^DJI | 18,261.45 | - 131.01 | - 0.71 | | Dow Jones Transportation Average | ^DJT | 7,936.99 | - 26.13 | - 0.33 | | Dow Jones Utilities Index | ^DJU | 694.24 | - 2.05 | - 0.29 | | Nasdaq Composite Index | ^IXIC | 5,305.75 | - 33.78 | - 0.63 | | NYSE Composite Index | ^NYA | 10,717.98 | - 75.67 | - 0.70 | | Russell 2000 Index | ^RUT | 1,254.62 | - 8.82 | - 0.70 | | S&P 100 | ^OEX | 957.95 | - 5.25 | - 0.55 | | S&P 500 | ^GSPC | 2,164.69 | - 12.49 | - 0.57 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Mon Sep 26, 2016 3:28 pm | |
| Major Indices Monday, September 26, 2016 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,403.93 | - 16.64 | - 0.69 | | Dow Jones Industrial Average | ^DJI | 18,094.83 | - 166.62 | - 0.91 | | Dow Jones Transportation Average | ^DJT | 7,914.69 | - 22.30 | - 0.28 | | Dow Jones Utilities Index | ^DJU | 692.43 | - 1.81 | - 0.26 | | Nasdaq Composite Index | ^IXIC | 5,257.49 | - 48.26 | - 0.91 | | NYSE Composite Index | ^NYA | 10,624.88 | - 93.11 | - 0.87 | | Russell 2000 Index | ^RUT | 1,240.94 | - 13.68 | - 1.09 | | S&P 100 | ^OEX | 948.76 | - 9.19 | - 0.96 | | S&P 500 | ^GSPC | 2,146.10 | - 18.59 | - 0.86 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Tue Sep 27, 2016 4:51 pm | |
| Major Indices Tuesday, September 27, 2016 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,406.34 | + 2.42 | +0.10 | | Dow Jones Industrial Average | ^DJI | 18,228.30 | +133.47 | +0.74 | | Dow Jones Transportation Average | ^DJT | 7,981.09 | + 66.40 | +0.84 | | Dow Jones Utilities Index | ^DJU | 685.23 | - 7.20 | - 1.04 | | Nasdaq Composite Index | ^IXIC | 5,305.71 | + 48.22 | +0.92 | | NYSE Composite Index | ^NYA | 10,665.34 | + 40.45 | +0.38 | | Russell 2000 Index | ^RUT | 1,246.38 | + 5.44 | +0.44 | | S&P 100 | ^OEX | 955.65 | + 6.89 | +0.73 | | S&P 500 | ^GSPC | 2,159.93 | + 13.83 | +0.64 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Wed Sep 28, 2016 3:28 pm | |
| Major Indices Wednesday, September 28, 2016 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,441.38 | + 35.03 | +1.46 | | Dow Jones Industrial Average | ^DJI | 18,339.24 | +110.94 | +0.61 | | Dow Jones Transportation Average | ^DJT | 8,004.94 | + 23.85 | +0.30 | | Dow Jones Utilities Index | ^DJU | 683.21 | - 2.02 | - 0.29 | | Nasdaq Composite Index | ^IXIC | 5,318.55 | + 12.84 | +0.24 | | NYSE Composite Index | ^NYA | 10,753.45 | + 88.11 | +0.83 | | Russell 2000 Index | ^RUT | 1,255.67 | + 9.29 | +0.75 | | S&P 100 | ^OEX | 960.06 | + 4.41 | +0.46 | | S&P 500 | ^GSPC | 2,171.37 | + 11.44 | +0.53 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Thu Sep 29, 2016 4:28 pm | |
| Major Indices Thursday, September 29, 2016 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,426.97 | - 14.41 | - 0.59 | | Dow Jones Industrial Average | ^DJI | 18,143.45 | - 195.79 | - 1.07 | | Dow Jones Transportation Average | ^DJT | 7,984.86 | - 20.08 | - 0.25 | | Dow Jones Utilities Index | ^DJU | 673.19 | - 10.02 | - 1.47 | | Nasdaq Composite Index | ^IXIC | 5,269.15 | - 49.39 | - 0.93 | | NYSE Composite Index | ^NYA | 10,643.52 | - 109.93 | - 1.02 | | Russell 2000 Index | ^RUT | 1,237.75 | - 17.91 | - 1.43 | | S&P 100 | ^OEX | 950.92 | - 9.14 | - 0.95 | | S&P 500 | ^GSPC | 2,151.13 | - 20.24 | - 0.93 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Fri Sep 30, 2016 10:15 pm | |
| Major Indices Friday, September 30, 2016 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,434.99 | + 8.03 | +0.33 | | Dow Jones Industrial Average | ^DJI | 18,308.15 | +164.70 | +0.91 | | Dow Jones Transportation Average | ^DJT | 8,078.79 | + 93.93 | +1.18 | | Dow Jones Utilities Index | ^DJU | 667.13 | - 5.06 | - 0.75 | | Nasdaq Composite Index | ^IXIC | 5,312.00 | + 42.85 | +0.81 | | NYSE Composite Index | ^NYA | 10,721.74 | + 78.22 | +0.73 | | Russell 2000 Index | ^RUT | 1,251.65 | + 13.90 | +1.12 | | S&P 100 | ^OEX | 958.68 | + 7.76 | +0.82 | | S&P 500 | ^GSPC | 2,168.27 | + 17.14 | +0.80 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Mon Oct 03, 2016 3:09 pm | |
| Major Indices Monday, October 3, 2016 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,431.05 | - 3.94 | - 0.16 | | Dow Jones Industrial Average | ^DJI | 18,253.85 | - 54.30 | - 0.30 | | Dow Jones Transportation Average | ^DJT | 8,099.38 | + 20.59 | +0.25 | | Dow Jones Utilities Index | ^DJU | 659.28 | - 8.85 | - 1.32 | | Nasdaq Composite Index | ^IXIC | 5,300.87 | - 11.13 | - 0.21 | | NYSE Composite Index | ^NYA | 10,690.77 | - 30.97 | - 0.29 | | Russell 2000 Index | ^RUT | 1,245.78 | - 5.86 | - 0.47 | | S&P 100 | ^OEX | 956.16 | - 2.52 | - 0.26 | | S&P 500 | ^GSPC | 2,161.20 | - 7.07 | - 0.33 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Tue Oct 04, 2016 4:03 pm | |
| Major Indices Tuesday, October 4, 2016 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,415.41 | - 15.64 | - 0.64 | | Dow Jones Industrial Average | ^DJI | 18,168.45 | - 85.40 | - 0.47 | | Dow Jones Transportation Average | ^DJT | 8,074.89 | - 24.49 | - 0.30 | | Dow Jones Utilities Index | ^DJU | 645.38 | - 13.90 | - 2.11 | | Nasdaq Composite Index | ^IXIC | 5,289.66 | - 11.22 | - 0.21 | | NYSE Composite Index | ^NYA | 10,629.15 | - 61.62 | - 0.58 | | Russell 2000 Index | ^RUT | 1,239.78 | - 6.01 | - 0.48 | | S&P 100 | ^OEX | 952.48 | - 3.68 | - 0.38 | | S&P 500 | ^GSPC | 2,150.49 | - 10.71 | - 0.50 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Wed Oct 05, 2016 4:02 pm | |
| Major Indices Wednesday, October 5, 2016 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,391.67 | - 23.74 | - 0.98 | | Dow Jones Industrial Average | ^DJI | 18,281.03 | +112.58 | +0.62 | | Dow Jones Transportation Average | ^DJT | 8,128.01 | + 53.12 | +0.66 | | Dow Jones Utilities Index | ^DJU | 643.29 | - 2.09 | - 0.32 | | Nasdaq Composite Index | ^IXIC | 5,316.02 | + 26.36 | +0.50 | | NYSE Composite Index | ^NYA | 10,683.94 | + 54.79 | +0.52 | | Russell 2000 Index | ^RUT | 1,248.37 | + 8.59 | +0.69 | | S&P 100 | ^OEX | 956.56 | + 4.08 | +0.43 | | S&P 500 | ^GSPC | 2,159.83 | + 9.24 | +0.43 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Thu Oct 06, 2016 5:53 pm | |
| Major Indices Thursday, October 6, 2016 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,372.00 | - 19.67 | - 0.82 | | Dow Jones Industrial Average | ^DJI | 18,268.50 | - 12.53 | - 0.07 | | Dow Jones Transportation Average | ^DJT | 8,128.19 | + 0.18 | +0.00 | | Dow Jones Utilities Index | ^DJU | 642.82 | - 0.47 | - 0.07 | | Nasdaq Composite Index | ^IXIC | 5,306.85 | - 9.17 | - 0.17 | | NYSE Composite Index | ^NYA | 10,675.74 | - 8.20 | - 0.08 | | Russell 2000 Index | ^RUT | 1,246.24 | - 2.13 | - 0.17 | | S&P 100 | ^OEX | 956.83 | + 0.27 | +0.03 | | S&P 500 | ^GSPC | 2,160.77 | + 1.04 | +0.05 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Fri Oct 07, 2016 10:19 pm | |
| Major Indices Friday, October 7, 2016 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,352.25 | - 19.74 | - 0.83 | | Dow Jones Industrial Average | ^DJI | 18,240.49 | - 28.01 | - 0.15 | | Dow Jones Transportation Average | ^DJT | 8,056.86 | - 71.33 | - 0.88 | | Dow Jones Utilities Index | ^DJU | 643.46 | + 0.64 | +0.10 | | Nasdaq Composite Index | ^IXIC | 5,292.40 | - 14.45 | - 0.27 | | NYSE Composite Index | ^NYA | 10,626.92 | - 48.82 | - 0.46 | | Russell 2000 Index | ^RUT | 1,236.56 | - 9.68 | - 0.78 | | S&P 100 | ^OEX | 955.09 | - 1.74 | - 0.18 | | S&P 500 | ^GSPC | 2,153.74 | - 7.03 | - 0.33 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Mon Oct 10, 2016 3:54 pm | |
| Major Indices Monday, October 10, 2016 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,359.94 | + 7.69 | +0.33 | | Dow Jones Industrial Average | ^DJI | 18,329.04 | + 88.55 | +0.49 | | Dow Jones Transportation Average | ^DJT | 8,137.09 | + 80.23 | +1.00 | | Dow Jones Utilities Index | ^DJU | 648.39 | + 4.93 | +0.77 | | Nasdaq Composite Index | ^IXIC | 5,328.67 | + 36.27 | +0.69 | | NYSE Composite Index | ^NYA | 10,682.67 | + 55.75 | +0.52 | | Russell 2000 Index | ^RUT | 1,250.76 | + 14.21 | +1.15 | | S&P 100 | ^OEX | 959.02 | + 3.93 | +0.41 | | S&P 500 | ^GSPC | 2,163.66 | + 9.92 | +0.46 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Tue Oct 11, 2016 6:13 pm | |
| Major Indices Tuesday, October 11, 2016 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,331.95 | - 27.99 | - 1.19 | | Dow Jones Industrial Average | ^DJI | 18,128.66 | - 200.38 | - 1.09 | | Dow Jones Transportation Average | ^DJT | 8,086.59 | - 50.50 | - 0.62 | | Dow Jones Utilities Index | ^DJU | 640.79 | - 7.60 | - 1.17 | | Nasdaq Composite Index | ^IXIC | 5,246.79 | - 81.89 | - 1.54 | | NYSE Composite Index | ^NYA | 10,548.00 | - 134.67 | - 1.26 | | Russell 2000 Index | ^RUT | 1,227.62 | - 23.14 | - 1.85 | | S&P 100 | ^OEX | 949.04 | - 9.98 | - 1.04 | | S&P 500 | ^GSPC | 2,136.73 | - 26.93 | - 1.24 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Wed Oct 12, 2016 2:46 pm | |
| Major Indices Wednesday, October 12, 2016 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,330.66 | - 1.29 | - 0.06 | | Dow Jones Industrial Average | ^DJI | 18,144.20 | + 15.54 | +0.09 | | Dow Jones Transportation Average | ^DJT | 8,054.98 | - 31.61 | - 0.39 | | Dow Jones Utilities Index | ^DJU | 647.20 | + 6.41 | +1.00 | | Nasdaq Composite Index | ^IXIC | 5,239.02 | - 7.77 | - 0.15 | | NYSE Composite Index | ^NYA | 10,560.27 | + 12.27 | +0.12 | | Russell 2000 Index | ^RUT | 1,227.23 | - 0.40 | - 0.03 | | S&P 100 | ^OEX | 949.62 | + 0.58 | +0.06 | | S&P 500 | ^GSPC | 2,139.18 | + 2.45 | +0.05 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Thu Oct 13, 2016 2:58 pm | |
| Major Indices Thursday, October 13, 2016 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,346.42 | + 15.75 | +0.68 | | Dow Jones Industrial Average | ^DJI | 18,098.94 | - 45.26 | - 0.25 | | Dow Jones Transportation Average | ^DJT | 8,055.34 | + 0.36 | +0.00 | | Dow Jones Utilities Index | ^DJU | 655.05 | + 7.85 | +1.21 | | Nasdaq Composite Index | ^IXIC | 5,213.94 | - 25.69 | - 0.49 | | NYSE Composite Index | ^NYA | 10,522.94 | - 37.32 | - 0.35 | | Russell 2000 Index | ^RUT | 1,215.75 | - 11.48 | - 0.94 | | S&P 100 | ^OEX | 946.42 | - 3.20 | - 0.34 | | S&P 500 | ^GSPC | 2,132.55 | - 6.63 | - 0.31 |
|
| | | | Sponsored content
| | Subject: Re: Major Indices <Thread #1> | |
| |
| | | | | | Major Indices <Thread #1> | |
|
Similar topics | |
|
| | Permissions in this forum: | You cannot reply to topics in this forum
| |
| |
| |
|
