 | OOTIKOF / KATZENJAMMER
The OOTIKOF, an internationally renowned society of flamers since 1998, invites you to join in the fun.
Clicking on Casual Banter will get you to all the sections.
|
| | | Major Indices <Thread #1> |  |
| | |
| Author | Message |
|---|
The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Thu Aug 04, 2016 2:55 pm | |
| Major Indices Thursday, August 4, 2016 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,401.44 | - 15.97 | - 0.66 | | Dow Jones Industrial Average | ^DJI | 18,352.05 | - 2.95 | - 0.02 | | Dow Jones Transportation Average | ^DJT | 7,720.01 | + 8.65 | +0.11 | | Dow Jones Utilities Index | ^DJU | 701.15 | - 1.52 | - 0.22 | | Nasdaq Composite Index | ^IXIC | 5,166.25 | + 6.51 | +0.13 | | NYSE Composite Index | ^NYA | 10,707.13 | - 78.38 | - 0.73 | | Russell 2000 Index | ^RUT | 1,213.76 | + 1.03 | +0.09 | | S&P 100 | ^OEX | 958.94 | + 0.11 | +0.01 | | S&P 500 | ^GSPC | 2,164.25 | + 0.46 | +0.02 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Sat Aug 06, 2016 4:03 am | |
| Major Indices Friday, August 5, 2016 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,400.27 | - 1.16 | - 0.05 | | Dow Jones Industrial Average | ^DJI | 18,543.53 | +191.48 | +1.04 | | Dow Jones Transportation Average | ^DJT | 7,866.57 | +146.56 | +1.90 | | Dow Jones Utilities Index | ^DJU | 691.37 | - 9.78 | - 1.39 | | Nasdaq Composite Index | ^IXIC | 5,221.12 | + 54.87 | +1.06 | | NYSE Composite Index | ^NYA | 10,782.87 | + 75.74 | +1.06 | | Russell 2000 Index | ^RUT | 1,231.30 | + 17.54 | +1.45 | | S&P 100 | ^OEX | 966.92 | + 7.98 | +0.83 | | S&P 500 | ^GSPC | 2,182.87 | + 18.62 | +0.86 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Mon Aug 08, 2016 4:38 pm | |
| Major Indices Monday, August 8, 2016 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,395.61 | - 4.65 | - 0.19 | | Dow Jones Industrial Average | ^DJI | 18,529.29 | - 14.24 | - 0.08 | | Dow Jones Transportation Average | ^DJT | 7,869.31 | + 2.74 | +0.03 | | Dow Jones Utilities Index | ^DJU | 690.23 | - 1.14 | - 0.16 | | Nasdaq Composite Index | ^IXIC | 5,213.14 | - 7.98 | - 0.15 | | NYSE Composite Index | ^NYA | 10,788.01 | + 5.14 | +0.05 | | Russell 2000 Index | ^RUT | 1,230.42 | - 0.88 | - 0.07 | | S&P 100 | ^OEX | 965.98 | - 0.94 | - 0.10 | | S&P 500 | ^GSPC | 2,180.89 | - 1.98 | - 0.09 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Tue Aug 09, 2016 4:24 pm | |
| Major Indices Tuesday, August 9, 2016 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,401.67 | + 6.06 | +0.25 | | Dow Jones Industrial Average | ^DJI | 18,533.05 | + 3.76 | +0.02 | | Dow Jones Transportation Average | ^DJT | 7,836.78 | - 32.53 | - 0.41 | | Dow Jones Utilities Index | ^DJU | 690.63 | + 0.40 | +0.06 | | Nasdaq Composite Index | ^IXIC | 5,225.48 | + 12.34 | +0.24 | | NYSE Composite Index | ^NYA | 10,804.51 | + 16.49 | +0.15 | | Russell 2000 Index | ^RUT | 1,231.74 | + 1.32 | +0.24 | | S&P 100 | ^OEX | 966.93 | + 0.98 | +0.10 | | S&P 500 | ^GSPC | 2,181.74 | + 0.85 | +0.04 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Wed Aug 10, 2016 5:32 pm | |
| Major Indices Wednesday, August 10, 2016 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,413.05 | + 11.38 | +0.47 | | Dow Jones Industrial Average | ^DJI | 18,495.66 | - 37.39 | - 0.20 | | Dow Jones Transportation Average | ^DJT | 7,802.92 | - 33.86 | - 0.43 | | Dow Jones Utilities Index | ^DJU | 690.64 | + 0.01 | +0.00 | | Nasdaq Composite Index | ^IXIC | 5,204.58 | - 20.90 | - 0.40 | | NYSE Composite Index | ^NYA | 10,774.98 | - 29.53 | - 0.27 | | Russell 2000 Index | ^RUT | 1,223.27 | - 8.47 | - 0.69 | | S&P 100 | ^OEX | 963.78 | - 3.15 | - 0.33 | | S&P 500 | ^GSPC | 2,175.49 | - 6.25 | - 0.29 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Thu Aug 11, 2016 3:17 pm | |
| Major Indices Thursday, August 11, 2016 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,447.78 | + 34.72 | +1.44 | | Dow Jones Industrial Average | ^DJI | 18,613.52 | +117.86 | +0.64 | | Dow Jones Transportation Average | ^DJT | 7,846.65 | + 43.73 | +0.56 | | Dow Jones Utilities Index | ^DJU | 691.57 | + 0.93 | +0.13 | | Nasdaq Composite Index | ^IXIC | 5,228.40 | + 23.81 | +0.46 | | NYSE Composite Index | ^NYA | 10,836.15 | + 61.17 | +0.57 | | Russell 2000 Index | ^RUT | 1,229.12 | + 5.84 | +0.48 | | S&P 100 | ^OEX | 967.66 | + 3.88 | +0.40 | | S&P 500 | ^GSPC | 2,185.79 | + 10.30 | +0.47 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Fri Aug 12, 2016 8:29 pm | |
| Major Indices Friday, August 12, 2016 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,446.96 | - 0.82 | - 0.03 | | Dow Jones Industrial Average | ^DJI | 18,576.47 | +117.86 | +0.64 | | Dow Jones Transportation Average | ^DJT | 7,807.18 | - 39.47 | - 0.50 | | Dow Jones Utilities Index | ^DJU | 692.16 | + 0.59 | +0.09 | | Nasdaq Composite Index | ^IXIC | 5,228.40 | + 23.81 | +0.46 | | NYSE Composite Index | ^NYA | 10,822.41 | - 13.74 | - 0.13 | | Russell 2000 Index | ^RUT | 1,229.12 | + 5.84 | +0.48 | | S&P 100 | ^OEX | 967.66 | + 3.88 | +0.40 | | S&P 500 | ^GSPC | 2,184.05 | - 1.74 | - 0.08 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Mon Aug 15, 2016 3:06 pm | |
| Major Indices Monday, August 15, 2016 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,450.77 | + 3.81 | +0.16 | | Dow Jones Industrial Average | ^DJI | 18,636.05 | + 59.58 | +0.32 | | Dow Jones Transportation Average | ^DJT | 7,852.56 | + 45.38 | +0.58 | | Dow Jones Utilities Index | ^DJU | 681.34 | - 10.82 | - 1.56 | | Nasdaq Composite Index | ^IXIC | 5,262.02 | + 29.12 | +0.56 | | NYSE Composite Index | ^NYA | 10,858.49 | + 36.08 | +0.33 | | Russell 2000 Index | ^RUT | 1,241.86 | + 12.04 | +0.98 | | S&P 100 | ^OEX | 968.82 | + 2.31 | +0.24 | | S&P 500 | ^GSPC | 2,190.15 | + 6.10 | +0.28 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Tue Aug 16, 2016 10:18 pm | |
| Major Indices Tuesday, August 16, 2016 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,461.71 | + 10.93 | +0.45 | | Dow Jones Industrial Average | ^DJI | 18,552.02 | - 84.03 | - 0.45 | | Dow Jones Transportation Average | ^DJT | 7,850.79 | - 1.77 | - 0.02 | | Dow Jones Utilities Index | ^DJU | 673.38 | - 7.96 | - 1.17 | | Nasdaq Composite Index | ^IXIC | 5,227.11 | - 34.90 | - 0.66 | | NYSE Composite Index | ^NYA | 10,809.74 | - 48.76 | - 0.45 | | Russell 2000 Index | ^RUT | 1,231.13 | - 10.74 | - 0.86 | | S&P 100 | ^OEX | 964.56 | - 4.26 | - 0.44 | | S&P 500 | ^GSPC | 2,178.15 | - 12.00 | - 0.55 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Sat Aug 20, 2016 4:42 am | |
| Major Indices Wednesday, August 17, 2016 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,449.83 | - 11.88 | - 0.48 | | Dow Jones Industrial Average | ^DJI | 18,573.94 | + 21.92 | +0.12 | | Dow Jones Transportation Average | ^DJT | 7,882.47 | + 31.68 | +0.40 | | Dow Jones Utilities Index | ^DJU | 683.99 | + 10.61 | +1.58 | | Nasdaq Composite Index | ^IXIC | 5,228.66 | + 1.55 | +0.03 | | NYSE Composite Index | ^NYA | 10,824.64 | + 14.90 | +0.14 | | Russell 2000 Index | ^RUT | 1,227.68 | - 3.45 | - 0.28 | | S&P 100 | ^OEX | 966.49 | + 1.93 | +0.20 | | S&P 500 | ^GSPC | 2,182.22 | + 4.07 | +0.16 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Sat Aug 20, 2016 4:50 am | |
| Major Indices Thursday, August 18, 2016 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,448.42 | - 1.41 | - 0.06 | | Dow Jones Industrial Average | ^DJI | 18,597.70 | + 23.76 | +0.13 | | Dow Jones Transportation Average | ^DJT | 7,922.06 | + 39.59 | +0.50 | | Dow Jones Utilities Index | ^DJU | 691.52 | + 7.53 | +1.10 | | Nasdaq Composite Index | ^IXIC | 5,240.15 | + 11.49 | +0.22 | | NYSE Composite Index | ^NYA | 10,863.01 | + 38.37 | +0.35 | | Russell 2000 Index | ^RUT | 1,236.85 | + 9.17 | +0.75 | | S&P 100 | ^OEX | 967.08 | + 0.59 | +0.06 | | S&P 500 | ^GSPC | 2,187.02 | + 4.80 | +0.22 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Sat Aug 20, 2016 4:56 am | |
| Major Indices Friday, August 19, 2016 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,441.19 | - 7.23 | - 0.30 | | Dow Jones Industrial Average | ^DJI | 18,552.57 | - 45.13 | - 0.24 | | Dow Jones Transportation Average | ^DJT | 7,930.35 | - 8.29 | - 0.10 | | Dow Jones Utilities Index | ^DJU | 683.21 | - 8.31 | - 1.20 | | Nasdaq Composite Index | ^IXIC | 5,238.38 | - 1.77 | - 0.03 | | NYSE Composite Index | ^NYA | 10,829.15 | - 33.86 | - 0.31 | | Russell 2000 Index | ^RUT | 1,236.77 | - 0.08 | - 0.01 | | S&P 100 | ^OEX | 964.80 | - 2.28 | - 0.24 | | S&P 500 | ^GSPC | 2,183.87 | - 3.15 | - 0.14 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Mon Aug 22, 2016 4:37 pm | |
| Major Indices Monday, August 22, 2016 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,448.74 | + 7.55 | +0.31 | | Dow Jones Industrial Average | ^DJI | 18,529.42 | - 23.15 | - 0.12 | | Dow Jones Transportation Average | ^DJT | 7,894.77 | - 35.58 | - 0.45 | | Dow Jones Utilities Index | ^DJU | 684.72 | + 1.51 | +0.22 | | Nasdaq Composite Index | ^IXIC | 5,244.60 | + 6.22 | +0.12 | | NYSE Composite Index | ^NYA | 10,815.92 | - 13.23 | - 0.12 | | Russell 2000 Index | ^RUT | 1,239.74 | + 2.97 | +0.24 | | S&P 100 | ^OEX | 964.15 | - 0.65 | - 0.07 | | S&P 500 | ^GSPC | 2,182.64 | - 1.23 | - 0.06 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Tue Aug 23, 2016 5:25 pm | |
| Major Indices Tuesday, August 23, 2016 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,443.67 | - 5.08 | - 0.21 | | Dow Jones Industrial Average | ^DJI | 18,547.30 | + 17.88 | +0.10 | | Dow Jones Transportation Average | ^DJT | 7,923.40 | + 28.63 | +0.36 | | Dow Jones Utilities Index | ^DJU | 681.77 | - 2.96 | - 0.43 | | Nasdaq Composite Index | ^IXIC | 5,260.08 | + 15.47 | +0.30 | | NYSE Composite Index | ^NYA | 10,847.49 | + 31.47 | +0.29 | | Russell 2000 Index | ^RUT | 1,248.58 | + 8.84 | +0.71 | | S&P 100 | ^OEX | 965.39 | + 1.24 | +0.13 | | S&P 500 | ^GSPC | 2,186.90 | + 4.26 | +0.20 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Wed Aug 24, 2016 2:49 pm | |
| Major Indices Wednesday, August 24, 2016 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,422.22 | - 21.45 | - 0.88 | | Dow Jones Industrial Average | ^DJI | 18,481.48 | - 65.82 | - 0.35 | | Dow Jones Transportation Average | ^DJT | 7,918.65 | - 4.75 | - 0.06 | | Dow Jones Utilities Index | ^DJU | 681.60 | - 0.17 | - 0.02 | | Nasdaq Composite Index | ^IXIC | 5,217.69 | - 42.38 | - 0.81 | | NYSE Composite Index | ^NYA | 10,791.00 | - 56.49 | - 0.52 | | Russell 2000 Index | ^RUT | 1,237.25 | - 11.33 | - 0.91 | | S&P 100 | ^OEX | 961.46 | - 3.93 | - 0.41 | | S&P 500 | ^GSPC | 2,175.44 | - 11.46 | - 0.52 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Thu Aug 25, 2016 2:56 pm | |
| Major Indices Thursday, August 25, 2016 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,421.04 | - 1.18 | - 0.05 | | Dow Jones Industrial Average | ^DJI | 18,448.41 | - 33.07 | - 0.18 | | Dow Jones Transportation Average | ^DJT | 7,868.03 | - 50.62 | - 0.54 | | Dow Jones Utilities Index | ^DJU | 681.51 | - 0.09 | - 0.01 | | Nasdaq Composite Index | ^IXIC | 5,212.20 | - 5.49 | - 0.11 | | NYSE Composite Index | ^NYA | 10,784.57 | - 6.62 | - 0.06 | | Russell 2000 Index | ^RUT | 1,240.00 | + 2.75 | +0.22 | | S&P 100 | ^OEX | 959.81 | - 1.65 | - 0.17 | | S&P 500 | ^GSPC | 2,172.47 | - 2.97 | - 0.14 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Fri Aug 26, 2016 3:46 pm | |
| Major Indices Friday, August 26, 2016 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,405.44 | - 15.60 | - 0.64 | | Dow Jones Industrial Average | ^DJI | 18,395.40 | - 53.01 | - 0.29 | | Dow Jones Transportation Average | ^DJT | 7,824.54 | - 43.49 | - 0.55 | | Dow Jones Utilities Index | ^DJU | 667.09 | - 14.42 | - 2.12 | | Nasdaq Composite Index | ^IXIC | 5,218.92 | + 6.71 | +0.13 | | NYSE Composite Index | ^NYA | 10,749.33 | - 35.04 | - 0.32 | | Russell 2000 Index | ^RUT | 1,238.03 | - 1.97 | - 0.16 | | S&P 100 | ^OEX | 959.06 | - 0.75 | - 0.08 | | S&P 500 | ^GSPC | 2,169.04 | - 3.43 | - 0.16 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Mon Aug 29, 2016 3:37 pm | |
| Major Indices Monday, August 29, 2016 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,405.95 | + 0.50 | +0.02 | | Dow Jones Industrial Average | ^DJI | 18,502.99 | +107.59 | +0.58 | | Dow Jones Transportation Average | ^DJT | 7,860.30 | + 35.76 | +0.46 | | Dow Jones Utilities Index | ^DJU | 672.32 | + 5.23 | +0.78 | | Nasdaq Composite Index | ^IXIC | 5,232.33 | + 13.41 | +0.26 | | NYSE Composite Index | ^NYA | 10,811.35 | + 62.02 | +0.58 | | Russell 2000 Index | ^RUT | 1,244.94 | + 6.91 | +0.56 | | S&P 100 | ^OEX | 963.55 | + 4.49 | +0.47 | | S&P 500 | ^GSPC | 2,180.38 | + 11.34 | +0.52 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Tue Aug 30, 2016 6:38 pm | |
| Major Indices Tuesday, August 30, 2016 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,386.99 | - 18.96 | - 0.79 | | Dow Jones Industrial Average | ^DJI | 18,454.30 | - 48.69 | - 0.26 | | Dow Jones Transportation Average | ^DJT | 7,910.12 | + 49.82 | +0.63 | | Dow Jones Utilities Index | ^DJU | 665.22 | - 7.10 | - 1.06 | | Nasdaq Composite Index | ^IXIC | 5,222.99 | - 9.34 | - 0.18 | | NYSE Composite Index | ^NYA | 10,797.54 | - 13.81 | - 0.13 | | Russell 2000 Index | ^RUT | 1,246.03 | + 1.09 | +0.09 | | S&P 100 | ^OEX | 961.78 | - 1.77 | - 0.18 | | S&P 500 | ^GSPC | 2,176.12 | - 4.26 | - 0.20 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Wed Aug 31, 2016 5:58 pm | |
| Major Indices Wednesday, August 31, 2016 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,374.72 | - 12.26 | - 0.51 | | Dow Jones Industrial Average | ^DJI | 18,400.88 | - 53.42 | - 0.29 | | Dow Jones Transportation Average | ^DJT | 7,878.69 | - 31.43 | - 0.40 | | Dow Jones Utilities Index | ^DJU | 666.87 | + 1.65 | +0.25 | | Nasdaq Composite Index | ^IXIC | 5,213.22 | - 9.77 | - 0.19 | | NYSE Composite Index | ^NYA | 10,764.75 | - 32.79 | - 0.30 | | Russell 2000 Index | ^RUT | 1,239.91 | - 6.12 | - 0.49 | | S&P 100 | ^OEX | 960.08 | - 1.70 | - 0.18 | | S&P 500 | ^GSPC | 2,170.95 | - 5.17 | - 0.24 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Thu Sep 01, 2016 4:30 pm | |
| Major Indices Thursday, September 1, 2016 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,390.55 | + 15.82 | +0.67 | | Dow Jones Industrial Average | ^DJI | 18,419.30 | + 18.42 | +0.10 | | Dow Jones Transportation Average | ^DJT | 7,917.56 | + 38.87 | +0.49 | | Dow Jones Utilities Index | ^DJU | 664.75 | - 2.12 | - 0.32 | | Nasdaq Composite Index | ^IXIC | 5,227.21 | + 13.99 | +0.27 | | NYSE Composite Index | ^NYA | 10,771.93 | + 7.18 | +0.07 | | Russell 2000 Index | ^RUT | 1,239.80 | - 0.10 | - 0.01 | | S&P 100 | ^OEX | 960.24 | + 0.16 | +0.02 | | S&P 500 | ^GSPC | 2,170.86 | - 0.09 | - 0.00 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Fri Sep 02, 2016 3:52 pm | |
| Major Indices Friday, September 2, 2016 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,451.70 | + 61.15 | +2.56 | | Dow Jones Industrial Average | ^DJI | 18,491.96 | + 72.66 | +0.39 | | Dow Jones Transportation Average | ^DJT | 7,946.79 | + 29.23 | +0.37 | | Dow Jones Utilities Index | ^DJU | 673.11 | + 8.36 | +1.26 | | Nasdaq Composite Index | ^IXIC | 5,249.90 | + 22.69 | +0.26 | | NYSE Composite Index | ^NYA | 10,856.91 | + 84.99 | +0.79 | | Russell 2000 Index | ^RUT | 1,251.83 | + 12.03 | +0.97 | | S&P 100 | ^OEX | 963.67 | + 3.43 | +0.36 | | S&P 500 | ^GSPC | 2,179.98 | + 9.12 | +0.42 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Tue Sep 06, 2016 5:50 pm | |
| Major Indices Tuesday, September 6, 2016 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,459.69 | + 7.99 | +0.33 | | Dow Jones Industrial Average | ^DJI | 18,538.12 | + 46.16 | +0.25 | | Dow Jones Transportation Average | ^DJT | 7,952.40 | + 5.61 | +0.07 | | Dow Jones Utilities Index | ^DJU | 680.61 | + 7.50 | +1.11 | | Nasdaq Composite Index | ^IXIC | 5,275.91 | + 26.01 | +0.26 | | NYSE Composite Index | ^NYA | 10,890.79 | + 33.87 | +0.31 | | Russell 2000 Index | ^RUT | 1,253.37 | + 1.54 | +0.12 | | S&P 100 | ^OEX | 966.84 | + 3.17 | +0.33 | | S&P 500 | ^GSPC | 2,186.48 | + 6.50 | +0.30 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Wed Sep 07, 2016 2:50 pm | |
| Major Indices Wednesday, September 7, 2016 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,463.50 | + 3.81 | +0.16 | | Dow Jones Industrial Average | ^DJI | 18,526.14 | - 11.98 | - 0.06 | | Dow Jones Transportation Average | ^DJT | 8,057.60 | +105.20 | +1.32 | | Dow Jones Utilities Index | ^DJU | 679.67 | - 0.94 | - 0.14 | | Nasdaq Composite Index | ^IXIC | 5,283.93 | + 8.02 | +0.15 | | NYSE Composite Index | ^NYA | 10,890.01 | - 0.78 | - 0.01 | | Russell 2000 Index | ^RUT | 1,261.01 | + 7.64 | +0.61 | | S&P 100 | ^OEX | 966.11 | - 0.73 | - 0.08 | | S&P 500 | ^GSPC | 2,186.16 | - 0.32 | - 0.01 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Thu Sep 08, 2016 3:13 pm | |
| Major Indices Thursday, September 8, 2016 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,449.73 | - 13.76 | - 0.56 | | Dow Jones Industrial Average | ^DJI | 18,479.91 | - 46.23 | - 0.25 | | Dow Jones Transportation Average | ^DJT | 8,076.60 | + 19.00 | +0.24 | | Dow Jones Utilities Index | ^DJU | 681.80 | + 2.13 | +0.31 | | Nasdaq Composite Index | ^IXIC | 5,259.48 | - 24.44 | - 0.46 | | NYSE Composite Index | ^NYA | 10,881.76 | - 8.41 | - 0.08 | | Russell 2000 Index | ^RUT | 1,258.36 | - 2.65 | - 0.21 | | S&P 100 | ^OEX | 964.34 | - 1.78 | - 0.18 | | S&P 500 | ^GSPC | 2,181.30 | - 4.86 | - 0.22 |
|
| | | | Sponsored content
| | Subject: Re: Major Indices <Thread #1> | |
| |
| | | | | | Major Indices <Thread #1> | |
|
Similar topics | |
|
| | Permissions in this forum: | You cannot reply to topics in this forum
| |
| |
| |
|
