 | OOTIKOF / KATZENJAMMER
The OOTIKOF, an internationally renowned society of flamers since 1998, invites you to join in the fun.
Clicking on Casual Banter will get you to all the sections.
|
|
| | Major Indices <Thread #1> |  |
| | |
| Author | Message |
|---|
The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Mon Apr 17, 2017 4:37 pm | |
| Major Indices Monday, April 17, 2017 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,545.05 | + 18.21 | +0.72 | | Dow Jones Industrial Average | ^DJI | 20,636.92 | +183.67 | +0.90 | | Dow Jones Transportation Average | ^DJT | 8,990.42 | +115.86 | +1.31 | | Dow Jones Utilities Index | ^DJU | 706.17 | + 3.02 | +0.43 | | Nasdaq Composite Index | ^IXIC | 5,856.79 | + 51.64 | +0.89 | | NYSE Composite Index | ^NYA | 11,427.08 | +102.66 | +0.91 | | Russell 2000 Index | ^RUT | 1,361.18 | + 15.94 | +1.18 | | S&P 100 | ^OEX | 1,039.14 | + 8.74 | +0.85 | | S&P 500 | ^GSPC | 2,349.01 | + 20.06 | +0.86 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Tue Apr 18, 2017 2:48 pm | |
| Major Indices Tuesday, April 18, 2017 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,540.37 | - 4.67 | -0.18 | | Dow Jones Industrial Average | ^DJI | 20,523.28 | - 113.64 | -0.55 | | Dow Jones Transportation Average | ^DJT | 8,933.10 | - 57.32 | -0.64 | | Dow Jones Utilities Index | ^DJU | 707.80 | + 1.63 | +0.23 | | Nasdaq Composite Index | ^IXIC | 5,849.47 | - 7.32 | -0.12 | | NYSE Composite Index | ^NYA | 11,378.58 | - 48.50 | -0.42 | | Russell 2000 Index | ^RUT | 1,361.89 | + 0.71 | +0.05 | | S&P 100 | ^OEX | 1,036.52 | - 2.62 | -0.25 | | S&P 500 | ^GSPC | 2,342.19 | - 6.82 | -0.29 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Wed Apr 19, 2017 3:57 pm | |
| Major Indices Wednesday, April 19, 2017 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,508.31 | - 32.07 | -1.26 | | Dow Jones Industrial Average | ^DJI | 20,404.49 | - 118.79 | -0.58 | | Dow Jones Transportation Average | ^DJT | 8,976.35 | + 43.25 | +0.48 | | Dow Jones Utilities Index | ^DJU | 703.98 | - 3.82 | -0.54 | | Nasdaq Composite Index | ^IXIC | 5,863.03 | + 13.56 | +0.23 | | NYSE Composite Index | ^NYA | 11,342.42 | - 36.16 | -0.32 | | Russell 2000 Index | ^RUT | 1,367.13 | + 5.24 | +0.38 | | S&P 100 | ^OEX | 1,033.34 | - 3.18 | -0.31 | | S&P 500 | ^GSPC | 2,338.17 | - 4.02 | -0.17 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Thu Apr 20, 2017 6:14 pm | |
| Major Indices Thursday, April 20, 2017 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,523.48 | + 15.17 | +0.60 | | Dow Jones Industrial Average | ^DJI | 20,578.71 | +174.22 | +0.85 | | Dow Jones Transportation Average | ^DJT | 9,126.13 | +149.78 | +1.67 | | Dow Jones Utilities Index | ^DJU | 701.20 | - 2.78 | - 0.39 | | Nasdaq Composite Index | ^IXIC | 5,916.78 | + 53.74 | +0.92 | | NYSE Composite Index | ^NYA | 11,426.91 | + 84.49 | +0.74 | | Russell 2000 Index | ^RUT | 1,384.15 | + 17.02 | +1.24 | | S&P 100 | ^OEX | 1,040.46 | + 7.12 | +0.69 | | S&P 500 | ^GSPC | 2,355.84 | + 17.67 | +0.76 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Fri Apr 21, 2017 2:48 pm | |
| Major Indices Friday, April 21, 2017 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,513.65 | - 9.83 | - 0.39 | | Dow Jones Industrial Average | ^DJI | 20,547.76 | - 30.95 | - 0.15 | | Dow Jones Transportation Average | ^DJT | 9,133.81 | + 7.68 | +0.08 | | Dow Jones Utilities Index | ^DJU | 706.01 | + 4.81 | +0.69 | | Nasdaq Composite Index | ^IXIC | 5,910.52 | - 6.26 | - 0.11 | | NYSE Composite Index | ^NYA | 11,389.14 | - 37.78 | - 0.33 | | Russell 2000 Index | ^RUT | 1,379.85 | - 4.30 | - 0.31 | | S&P 100 | ^OEX | 1,037.07 | - 4.30 | - 0.33 | | S&P 500 | ^GSPC | 2,348.69 | - 7.15 | - 0.30 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Mon Apr 24, 2017 6:22 pm | |
| Major Indices Monday, April 24, 2017 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,559.05 | + 45.40 | +1.81 | | Dow Jones Industrial Average | ^DJI | 20,763.89 | +216.13 | +1.05 | | Dow Jones Transportation Average | ^DJT | 9,282.99 | +149.18 | +1.63 | | Dow Jones Utilities Index | ^DJU | 709.03 | + 3.02 | +0.43 | | Nasdaq Composite Index | ^IXIC | 5,983.82 | + 73.30 | +1.24 | | NYSE Composite Index | ^NYA | 11,531.79 | +142.66 | +1.25 | | Russell 2000 Index | ^RUT | 1,397.94 | + 18.09 | +1.31 | | S&P 100 | ^OEX | 1,040.46 | + 7.12 | +0.69 | | S&P 500 | ^GSPC | 2,374.15 | + 25.46 | +1.08 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Tue Apr 25, 2017 6:54 pm | |
| Major Indices Tuesday, April 25, 2017 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,562.83 | + 3.78 | +0.15 | | Dow Jones Industrial Average | ^DJI | 20,996.12 | +232.23 | +1.12 | | Dow Jones Transportation Average | ^DJT | 9,249.42 | - 33.57 | -0.36 | | Dow Jones Utilities Index | ^DJU | 708.42 | - 0.61 | -0.09 | | Nasdaq Composite Index | ^IXIC | 6,025.28 | + 71.49 | +0.62 | | NYSE Composite Index | ^NYA | 11,603.28 | + 71.49 | +0.62 | | Russell 2000 Index | ^RUT | 1,411.08 | + 13.13 | +0.94 | | S&P 100 | ^OEX | 1,055.40 | + 6.87 | +0.66 | | S&P 500 | ^GSPC | 2,388.61 | + 14.46 | +0.61 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Wed Apr 26, 2017 3:14 pm | |
| Major Indices Wednesday, April 26, 2017 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,554.47 | - 8.36 | - 0.33 | | Dow Jones Industrial Average | ^DJI | 20,975.09 | - 21.03 | - 0.10 | | Dow Jones Transportation Average | ^DJT | 9,167.74 | - 81.68 | - 0.88 | | Dow Jones Utilities Index | ^DJU | 705.17 | - 3.25 | - 0.46 | | Nasdaq Composite Index | ^IXIC | 6,025.23 | - 0.27 | - 0.00 | | NYSE Composite Index | ^NYA | 11,592.27 | - 11.01 | - 0.09 | | Russell 2000 Index | ^RUT | 1,419.43 | + 8.35 | +0.59 | | S&P 100 | ^OEX | 1,054.40 | - 1.00 | - 0.09 | | S&P 500 | ^GSPC | 2,387.45 | - 1.16 | - 0.05 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Thu Apr 27, 2017 4:32 pm | |
| Major Indices Thursday, April 27, 2017 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,530.21 | - 24.26 | -0.95 | | Dow Jones Industrial Average | ^DJI | 20,981.33 | + 6.24 | +0.03 | | Dow Jones Transportation Average | ^DJT | 9,193.99 | + 26.25 | +0.29 | | Dow Jones Utilities Index | ^DJU | 707.58 | + 2.41 | +0.34 | | Nasdaq Composite Index | ^IXIC | 6,048.94 | + 23.71 | +0.39 | | NYSE Composite Index | ^NYA | 11,578.52 | - 14.39 | -0.12 | | Russell 2000 Index | ^RUT | 1,417.13 | - 2.30 | -0.16 | | S&P 100 | ^OEX | 1,055.27 | + 0.87 | +0.08 | | S&P 500 | ^GSPC | 2,388.77 | + 1.32 | +0.06 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Fri Apr 28, 2017 4:10 pm | |
| Major Indices Friday, April 28, 2017 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,529.09 | - 0.85 | - 0.03 | | Dow Jones Industrial Average | ^DJI | 20,940.51 | - 40.82 | - 0.19 | | Dow Jones Transportation Average | ^DJT | 9,097.63 | - 96.36 | - 1.05 | | Dow Jones Utilities Index | ^DJU | 704.35 | - 3.23 | - 0.46 | | Nasdaq Composite Index | ^IXIC | 6,047.61 | - 1.33 | - 0.02 | | NYSE Composite Index | ^NYA | 11,536.08 | - 42.44 | - 0.37 | | Russell 2000 Index | ^RUT | 1,400.43 | - 16.70 | -1.18 | | S&P 100 | ^OEX | 1,054.86 | - 0.41 | - 0.04 | | S&P 500 | ^GSPC | 2,384.20 | - 4.57 | - 0.19 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Mon May 01, 2017 5:26 pm | |
| Major Indices Monday, May 1, 2017 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,517.76 | - 11.60 | - 0.46 | | Dow Jones Industrial Average | ^DJI | 20,913.46 | - 27.05 | - 0.13 | | Dow Jones Transportation Average | ^DJT | 9,070.15 | - 27.48 | - 0.30 | | Dow Jones Utilities Index | ^DJU | 699.58 | - 4.77 | - 0.68 | | Nasdaq Composite Index | ^IXIC | 6,091.60 | + 44.00 | +0.73 | | NYSE Composite Index | ^NYA | 11,536.49 | + 0.41 | +0.00 | | Russell 2000 Index | ^RUT | 1,407.36 | + 6.93 | +0.50 | | S&P 100 | ^OEX | 1,057.31 | + 2.45 | +0.23 | | S&P 500 | ^GSPC | 2,388.33 | + 4.13 | +0.17 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Tue May 02, 2017 4:43 pm | |
| Major Indices Tuesday, May 2, 2017 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,528.32 | + 10.57 | +0.42 | | Dow Jones Industrial Average | ^DJI | 20,949.89 | + 36.43 | +0.17 | | Dow Jones Transportation Average | ^DJT | 9,153.97 | + 83.82 | +0.92 | | Dow Jones Utilities Index | ^DJU | 701.68 | + 2.10 | +0.30 | | Nasdaq Composite Index | ^IXIC | 6,095.37 | + 3.76 | +0.06 | | NYSE Composite Index | ^NYA | 11,551.30 | + 14.81 | +0.13 | | Russell 2000 Index | ^RUT | 1,399.36 | - 8.00 | -0.57 | | S&P 100 | ^OEX | 1,058.27 | + 0.96 | +0.09 | | S&P 500 | ^GSPC | 2,391.17 | + 2.84 | +0.12 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Wed May 03, 2017 4:23 pm | |
| Major Indices Wednesday, May 3, 2017 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,515.50 | - 12.83 | - 0.51 | | Dow Jones Industrial Average | ^DJI | 20,957.90 | + 8.01 | +0.04 | | Dow Jones Transportation Average | ^DJT | 9,133.14 | - 20.83 | - 0.23 | | Dow Jones Utilities Index | ^DJU | 697.54 | - 4.14 | - 0.59 | | Nasdaq Composite Index | ^IXIC | 6,072.55 | - 22.82 | - 0.37 | | NYSE Composite Index | ^NYA | 11,529.66 | - 21.64 | - 0.19 | | Russell 2000 Index | ^RUT | 1,390.92 | - 8.44 | -0.60 | | S&P 100 | ^OEX | 1,058.31 | + 0.04 | +0.00 | | S&P 500 | ^GSPC | 2,388.13 | - 3.04 | - 0.13 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Thu May 04, 2017 2:47 pm | |
| Major Indices Thursday, May 4, 2017 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,501.15 | - 14.34 | - 0.57 | | Dow Jones Industrial Average | ^DJI | 20,951.47 | - 6.43 | -0.03 | | Dow Jones Transportation Average | ^DJT | 9,138.13 | + 4.99 | +0.05 | | Dow Jones Utilities Index | ^DJU | 698.97 | + 4.99 | +0.21 | | Nasdaq Composite Index | ^IXIC | 6,075.34 | + 2.79 | +0.05 | | NYSE Composite Index | ^NYA | 11,534.70 | + 5.04 | +0.04 | | Russell 2000 Index | ^RUT | 1,388.85 | - 2.08 | -0.15 | | S&P 100 | ^OEX | 1,058.42 | + 0.11 | +0.01 | | S&P 500 | ^GSPC | 2,389.52 | + 1.39 | +0.06 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Fri May 05, 2017 3:37 pm | |
| Major Indices Friday, May 5, 2017 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,528.12 | + 26.96 | +1.08 | | Dow Jones Industrial Average | ^DJI | 21,006.94 | + 55.47 | +0.26 | | Dow Jones Transportation Average | ^DJT | 9,189.97 | + 51.84 | +0.57 | | Dow Jones Utilities Index | ^DJU | 703.02 | + 4.05 | +0.58 | | Nasdaq Composite Index | ^IXIC | 6,100.76 | + 25.42 | +0.42 | | NYSE Composite Index | ^NYA | 11,615.59 | + 80.88 | +0.70 | | Russell 2000 Index | ^RUT | 1,396.99 | + 8.15 | +0.59 | | S&P 100 | ^OEX | 1,061.26 | + 2.84 | +0.27 | | S&P 500 | ^GSPC | 2,399.29 | + 9.77 | +0.41 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Mon May 08, 2017 5:35 pm | |
| Major Indices Monday, May 8, 2017 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,543.66 | + 15.54 | +0.61 | | Dow Jones Industrial Average | ^DJI | 21,012.28 | + 5.34 | +0.03 | | Dow Jones Transportation Average | ^DJT | 9,092.81 | - 97.16 | - 1.06 | | Dow Jones Utilities Index | ^DJU | 702.22 | - 0.80 | - 0.11 | | Nasdaq Composite Index | ^IXIC | 6,102.66 | + 1.90 | +0.03 | | NYSE Composite Index | ^NYA | 11,595.26 | - 20.35 | - 0.18 | | Russell 2000 Index | ^RUT | 1,391.64 | - 5.36 | - 0.38 | | S&P 100 | ^OEX | 1,062.69 | + 1.43 | +0.13 | | S&P 500 | ^GSPC | 2,399.38 | + 0.09 | +0.00 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Tue May 09, 2017 5:36 pm | |
| Major Indices Tuesday, May 9, 2017 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,538.41 | - 5.24 | - 0.21 | | Dow Jones Industrial Average | ^DJI | 20,975.78 | - 36.50 | - 0.17 | | Dow Jones Transportation Average | ^DJT | 9,130.28 | + 37.47 | +0.41 | | Dow Jones Utilities Index | ^DJU | 695.93 | - 6.29 | - 0.90 | | Nasdaq Composite Index | ^IXIC | 6,120.59 | + 17.93 | +0.29 | | NYSE Composite Index | ^NYA | 11,567.52 | - 27.74 | - 0.24 | | Russell 2000 Index | ^RUT | 1,391.86 | + 0.22 | +0.02 | | S&P 100 | ^OEX | 1,060.62 | - 2.07 | - 0.19 | | S&P 500 | ^GSPC | 2,396.92 | - 2.46 | - 0.10 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Wed May 10, 2017 4:37 pm | |
| Major Indices Wednesday, May 10, 2017 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,551.97 | + 13.56 | +0.53 | | Dow Jones Industrial Average | ^DJI | 20,943.11 | - 32.67 | - 0.16 | | Dow Jones Transportation Average | ^DJT | 9,072.35 | - 57.93 | - 0.63 | | Dow Jones Utilities Index | ^DJU | 696.90 | + 0.97 | +0.14 | | Nasdaq Composite Index | ^IXIC | 6,129.14 | + 8.56 | +0.14 | | NYSE Composite Index | ^NYA | 11,598.99 | + 31.47 | +0.27 | | Russell 2000 Index | ^RUT | 1,399.59 | + 7.73 | +0.56 | | S&P 100 | ^OEX | 1,059.10 | - 1.52 | - 0.14 | | S&P 500 | ^GSPC | 2,399.63 | + 2.71 | +0.11 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Thu May 11, 2017 3:53 pm | |
| Major Indices Thursday, May 11, 2017 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,547.09 | - 4.88 | - 0.19 | | Dow Jones Industrial Average | ^DJI | 20,919.42 | - 23.69 | - 0.11 | | Dow Jones Transportation Average | ^DJT | 9,037.99 | - 34.36 | - 0.38 | | Dow Jones Utilities Index | ^DJU | 696.80 | - 0.10 | - 0.01 | | Nasdaq Composite Index | ^IXIC | 6,115.96 | - 13.18 | - 0.22 | | NYSE Composite Index | ^NYA | 11,563.60 | - 35.38 | - 0.31 | | Russell 2000 Index | ^RUT | 1,390.20 | - 9.39 | - 0.67 | | S&P 100 | ^OEX | 1,057.24 | - 1.86 | - 0.18 | | S&P 500 | ^GSPC | 2,394.44 | - 5.19 | - 0.22 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Fri May 12, 2017 4:51 pm | |
| Major Indices Friday, May 12, 2017 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,572.73 | + 25.64 | +1.01 | | Dow Jones Industrial Average | ^DJI | 20,896.61 | - 22.81 | - 0.11 | | Dow Jones Transportation Average | ^DJT | 9,001.14 | - 36.85 | - 0.41 | | Dow Jones Utilities Index | ^DJU | 700.29 | + 3.49 | +0.50 | | Nasdaq Composite Index | ^IXIC | 6,121.23 | + 5.27 | +0.09 | | NYSE Composite Index | ^NYA | 11,547.05 | - 16.55 | - 0.14 | | Russell 2000 Index | ^RUT | 1,382.77 | - 7.43 | - 0.53 | | S&P 100 | ^OEX | 1,056.81 | - 0.43 | - 0.04 | | S&P 500 | ^GSPC | 2,390.90 | - 3.54 | - 0.15 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Mon May 15, 2017 2:55 pm | |
| Major Indices Monday, May 15, 2017 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,583.05 | + 10.32 | +0.40 | | Dow Jones Industrial Average | ^DJI | 20,981.94 | + 85.33 | +0.26 | | Dow Jones Transportation Average | ^DJT | 9,067.23 | + 66.09 | +0.73 | | Dow Jones Utilities Index | ^DJU | 702.48 | + 2.19 | +0.31 | | Nasdaq Composite Index | ^IXIC | 6,149.67 | + 28.44 | +0.46 | | NYSE Composite Index | ^NYA | 11,614.23 | + 67.18 | +0.58 | | Russell 2000 Index | ^RUT | 1,393.92 | + 11.15 | +0.81 | | S&P 100 | ^OEX | 1,060.92 | + 4.11 | +0.39 | | S&P 500 | ^GSPC | 2,402.32 | + 11.42 | +0.48 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Tue May 16, 2017 5:13 pm | |
| Major Indices Tuesday, May 16, 2017 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,606.49 | + 23.44 | +0.91 | | Dow Jones Industrial Average | ^DJI | 20,979.75 | - 2.19 | - 0.01 | | Dow Jones Transportation Average | ^DJT | 9,062.85 | - 4.38 | - 0.05 | | Dow Jones Utilities Index | ^DJU | 697.21 | - 5.27 | - 0.75 | | Nasdaq Composite Index | ^IXIC | 6,169.87 | + 20.20 | +0.33 | | NYSE Composite Index | ^NYA | 11,606.49 | - 7.75 | - 0.07 | | Russell 2000 Index | ^RUT | 1,394.68 | + 0.76 | +0.05 | | S&P 100 | ^OEX | 1,060.79 | - 0.13 | - 0.01 | | S&P 500 | ^GSPC | 2,400.67 | - 1.65 | - 0.07 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Wed May 17, 2017 2:54 pm | |
| Major Indices Wednesday, May 17, 2017 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,587.67 | - 18.82 | - 0.72 | | Dow Jones Industrial Average | ^DJI | 20,606.93 | - 372.82 | - 1.78 | | Dow Jones Transportation Average | ^DJT | 8,783.74 | - 279.11 | - 3.08 | | Dow Jones Utilities Index | ^DJU | 698.24 | + 1.03 | +0.15 | | Nasdaq Composite Index | ^IXIC | 6,011.24 | - 158.63 | - 2.57 | | NYSE Composite Index | ^NYA | 11,423.54 | - 182.95 | - 1.58 | | Russell 2000 Index | ^RUT | 1,355.89 | - 38.79 | - 2.78 | | S&P 100 | ^OEX | 1,040.68 | - 20.11 | - 1.90 | | S&P 500 | ^GSPC | 2,357.03 | - 43.64 | - 1.82 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Thu May 18, 2017 3:06 pm | |
| Major Indices Thursday, May 18, 2017 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,560.35 | - 27.32 | - 1.06 | | Dow Jones Industrial Average | ^DJI | 20,663.02 | + 56.09 | +0.27 | | Dow Jones Transportation Average | ^DJT | 8,818.58 | + 34.84 | +0.40 | | Dow Jones Utilities Index | ^DJU | 700.70 | + 2.46 | +0.35 | | Nasdaq Composite Index | ^IXIC | 6,055.13 | + 43.89 | +0.73 | | NYSE Composite Index | ^NYA | 11,434.06 | + 10.53 | +0.09 | | Russell 2000 Index | ^RUT | 1,361.08 | + 5.19 | +0.38 | | S&P 100 | ^OEX | 1,044.44 | + 3.76 | +0.36 | | S&P 500 | ^GSPC | 2,365.72 | + 8.69 | +0.37 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Fri May 19, 2017 3:24 pm | |
| Major Indices Friday, May 19, 2017 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,596.29 | + 35.94 | +1.40 | | Dow Jones Industrial Average | ^DJI | 20,804.84 | +141.82 | +0.69 | | Dow Jones Transportation Average | ^DJT | 8,879.19 | + 60.61 | +0.69 | | Dow Jones Utilities Index | ^DJU | 703.27 | + 2.57 | +0.37 | | Nasdaq Composite Index | ^IXIC | 6,083.70 | + 28.57 | +0.47 | | NYSE Composite Index | ^NYA | 11,542.69 | +108.62 | +0.95 | | Russell 2000 Index | ^RUT | 1,367.33 | + 6.25 | +0.46 | | S&P 100 | ^OEX | 1,050.79 | + 6.35 | +0.61 | | S&P 500 | ^GSPC | 2,381.73 | + 16.01 | +0.68 |
|
| | | | Sponsored content
| | Subject: Re: Major Indices <Thread #1> | |
| |
| | | | | | Major Indices <Thread #1> | |
|
Similar topics | |
|
| | Permissions in this forum: | You cannot reply to topics in this forum
| |
| |
| |
|
