 | OOTIKOF / KATZENJAMMER
The OOTIKOF, an internationally renowned society of flamers since 1998, invites you to join in the fun.
Clicking on Casual Banter will get you to all the sections.
|
| | | Major Indices <Thread #1> |  |
| | |
| Author | Message |
|---|
The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Mon May 22, 2017 4:18 pm | |
| Major Indices Monday, May 22, 2017 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,609.47 | + 13.17 | +1.40 | | Dow Jones Industrial Average | ^DJI | 20,894.83 | + 89.99 | +0.43 | | Dow Jones Transportation Average | ^DJT | 8,964.65 | + 85.46 | +0.96 | | Dow Jones Utilities Index | ^DJU | 709.21 | + 5.94 | +0.84 | | Nasdaq Composite Index | ^IXIC | 6,133.62 | + 49.92 | +0.82 | | NYSE Composite Index | ^NYA | 11,585.21 | + 42.52 | +0.37 | | Russell 2000 Index | ^RUT | 1,377.14 | + 9.81 | +0.72 | | S&P 100 | ^OEX | 1,055.52 | + 4.73 | +0.45 | | S&P 500 | ^GSPC | 2,394.02 | + 12.29 | +0.52 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Tue May 23, 2017 2:44 pm | |
| Major Indices Tuesday, May 23, 2017 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,589.20 | - 20.27 | - 0.78 | | Dow Jones Utilities Index | ^DJU | 710.54 | + 1.33 | +0.19 | | Dow Jones Transportation Average | ^DJT | 9,009.67 | + 45.02 | +0.50 | | Dow Jones Industrial Average | ^DJI | 20,937.91 | + 43.08 | +0.21 | | NYSE Composite Index | ^NYA | 11,604.61 | + 19.40 | +0.17 | | Nasdaq Composite Index | ^IXIC | 6,138.71 | + 5.09 | +0.08 | | Russell 2000 Index | ^RUT | 1,380.98 | + 3.84 | +0.28 | | S&P 100 | ^OEX | 1,058.53 | + 3.01 | +0.29 | | S&P 500 | ^GSPC | 2,398.42 | + 4.40 | +0.18 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Wed May 24, 2017 2:52 pm | |
| Major Indices Wednesday, May 24, 2017 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,602.21 | + 13.01 | +0.50 | | Dow Jones Utilities Index | ^DJU | 715.12 | + 4.58 | +0.64 | | Dow Jones Transportation Average | ^DJT | 9,022.52 | + 12.85 | +0.14 | | Dow Jones Industrial Average | ^DJI | 21,012.42 | + 74.51 | +0.36 | | NYSE Composite Index | ^NYA | 11,621.23 | + 16.61 | +0.14 | | Nasdaq Composite Index | ^IXIC | 6,163.02 | + 24.31 | +0.40 | | Russell 2000 Index | ^RUT | 1,382.51 | + 1.53 | +0.11 | | S&P 100 | ^OEX | 1,060.76 | + 2.23 | +0.21 | | S&P 500 | ^GSPC | 2,404.39 | + 5.97 | +0.25 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Thu May 25, 2017 3:46 pm | |
| Major Indices Thursday, May 25, 2017 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,610.81 | + 8.60 | +0.33 | | Dow Jones Utilities Index | ^DJU | 720.30 | + 5.18 | +0.72 | | Dow Jones Transportation Average | ^DJT | 9,163.84 | +141.32 | +1.57 | | Dow Jones Industrial Average | ^DJI | 21,082.95 | + 70.53 | +0.34 | | NYSE Composite Index | ^NYA | 11,639.30 | + 18.07 | +0.16 | | Nasdaq Composite Index | ^IXIC | 6,205.26 | + 42.23 | +0.69 | | Russell 2000 Index | ^RUT | 1,389.39 | + 0.88 | +0.06 | | S&P 100 | ^OEX | 1,064.93 | + 4.17 | +0.39 | | S&P 500 | ^GSPC | 2,415.07 | + 10.68 | +0.44 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Fri May 26, 2017 2:49 pm | |
| Major Indices Friday, May 26, 2017 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,618.73 | + 7.92 | +0.30 | | Dow Jones Utilities Index | ^DJU | 720.22 | - 0.08 | - 0.01 | | Dow Jones Transportation Average | ^DJT | 9,176.20 | + 12.36 | +0.13 | | Dow Jones Industrial Average | ^DJI | 21,080.28 | - 2.67 | - 0.01 | | NYSE Composite Index | ^NYA | 11,631.88 | - 7.43 | - 0.06 | | Nasdaq Composite Index | ^IXIC | 6,210.19 | + 4.94 | +0.08 | | Russell 2000 Index | ^RUT | 1,382.24 | - 1.14 | - 0.08 | | S&P 100 | ^OEX | 1,065.35 | + 0.42 | +0.04 | | S&P 500 | ^GSPC | 2,415.82 | + 0.75 | +0.03 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Tue May 30, 2017 2:39 pm | |
| Major Indices Tuesday, May 30, 2017 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,603.90 | - 14.83 | - 0.57 | | Dow Jones Industrial Average | ^DJI | 21,029.47 | - 50.81 | - 0.11 | | Dow Jones Transportation Average | ^DJT | 9,163.66 | - 12.54 | - 0.14 | | Dow Jones Utilities Index | ^DJU | 722.73 | + 2.51 | +0.35 | | Nasdaq Composite Index | ^IXIC | 6,203.19 | - 7.00 | - 0.11 | | NYSE Composite Index | ^NYA | 11,601.30 | - 30.57 | - 0.26 | | Russell 2000 Index | ^RUT | 1,371.19 | - 11.05 | - 0.80 | | S&P 100 | ^OEX | 1,064.26 | - 1.09 | - 0.10 | | S&P 500 | ^GSPC | 2,412.91 | - 2.91 | - 0.12 |
Last edited by The Wise And Powerful on Thu Jun 01, 2017 2:54 pm; edited 1 time in total |
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Wed May 31, 2017 3:34 pm | |
| Major Indices Wednesday, May 31, 2017 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,610.45 | + 6.55 | +0.25 | | Dow Jones Industrial Average | ^DJI | 21,008.65 | - 20.82 | - 0.10 | | Dow Jones Transportation Average | ^DJT | 9,163.90 | + 0.24 | +0.00 | | Dow Jones Utilities Index | ^DJU | 726.62 | + 3.89 | +0.54 | | Nasdaq Composite Index | ^IXIC | 6,198.52 | - 4.67 | - 0.08 | | NYSE Composite Index | ^NYA | 11,598.03 | - 3.28 | - 0.03 | | Russell 2000 Index | ^RUT | 1,370.21 | - 0.99 | - 0.07 | | S&P 100 | ^OEX | 1,062.91 | - 1.35 | - 0.13 | | S&P 500 | ^GSPC | 2,411.80 | - 1.11 | - 0.05 |
Last edited by The Wise And Powerful on Thu Jun 01, 2017 2:54 pm; edited 2 times in total |
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Thu Jun 01, 2017 2:53 pm | |
| Major Indices Thursday, June 1, 2017 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,620.68 | + 10.22 | +0.39 | | Dow Jones Utilities Index | ^DJU | 732.06 | + 5.44 | +0.75 | | Dow Jones Transportation Average | ^DJT | 9,277.44 | +113.54 | +1.24 | | Dow Jones Industrial Average | ^DJI | 21,144.18 | +135.53 | +0.65 | | NYSE Composite Index | ^NYA | 11,699.82 | +101.79 | +0.88 | | Nasdaq Composite Index | ^IXIC | 6,246.83 | + 48.31 | +0.78 | | Russell 2000 Index | ^RUT | 1,396.06 | + 25.85 | +1.89 | | S&P 100 | ^OEX | 1,069.74 | + 6.83 | +0.64 | | S&P 500 | ^GSPC | 2,430.06 | + 18.26 | +0.76 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Fri Jun 02, 2017 3:12 pm | |
| Major Indices Friday, June 2, 2017 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,635.40 | + 14.73 | +0.56 | | Dow Jones Utilities Index | ^DJU | 732.63 | + 0.57 | +0.08 | | Dow Jones Transportation Average | ^DJT | 9,331.72 | + 54.28 | +0.58 | | Dow Jones Industrial Average | ^DJI | 21,206.29 | + 62.11 | +0.29 | | NYSE Composite Index | ^NYA | 11,718.70 | + 18.91 | +0.16 | | Nasdaq Composite Index | ^IXIC | 6,305.80 | + 58.97 | +0.94 | | Russell 2000 Index | ^RUT | 1,405.39 | + 9.33 | +0.67 | | S&P 100 | ^OEX | 1,074.36 | + 4.62 | +0.43 | | S&P 500 | ^GSPC | 2,439.07 | + 9.01 | +0.37 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Mon Jun 05, 2017 3:20 pm | |
| Major Indices Monday, June 5, 2017 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,632.94 | - 2.46 | - 0.09 | | Dow Jones Industrial Average | ^DJI | 21,184.04 | - 22.25 | - 0.10 | | Dow Jones Transportation Average | ^DJT | 9,307.17 | - 24.55 | - 0.26 | | Dow Jones Utilities Index | ^DJU | 729.26 | - 3.37 | - 0.46 | | Nasdaq Composite Index | ^IXIC | 6,295.68 | - 10.11 | - 0.16 | | NYSE Composite Index | ^NYA | 11,693.65 | - 25.04 | - 0.21 | | Russell 2000 Index | ^RUT | 1,396.45 | - 8.94 | - 0.64 | | S&P 100 | ^OEX | 1,074.00 | - 0.36 | - 0.03 | | S&P 500 | ^GSPC | 2,436.10 | - 2.97 | - 0.12 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Tue Jun 06, 2017 4:18 pm | |
| Major Indices Tuesday, June 6, 2017 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,648.06 | + 15.12 | +0.57 | | Dow Jones Industrial Average | ^DJI | 21,136.23 | - 47.81 | - 0.23 | | Dow Jones Transportation Average | ^DJT | 9,274.40 | - 32.77 | - 0.35 | | Dow Jones Utilities Index | ^DJU | 728.11 | - 1.15 | - 0.16 | | Nasdaq Composite Index | ^IXIC | 6,275.06 | - 20.63 | - 0.33 | | NYSE Composite Index | ^NYA | 11,671.46 | - 22.22 | - 0.19 | | Russell 2000 Index | ^RUT | 1,394.90 | - 1.55 | - 0.11 | | S&P 100 | ^OEX | 1,071.62 | - 2.38 | - 0.22 | | S&P 500 | ^GSPC | 2,429.33 | - 6.77 | - 0.28 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Wed Jun 07, 2017 5:25 pm | |
| Major Indices Wednesday, June 7, 2017 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,639.19 | - 8.87 | - 0.33 | | Dow Jones Industrial Average | ^DJI | 21,173.69 | + 37.46 | +0.18 | | Dow Jones Transportation Average | ^DJT | 9,334.58 | + 60.18 | +0.65 | | Dow Jones Utilities Index | ^DJU | 730.87 | + 2.76 | +0.38 | | Nasdaq Composite Index | ^IXIC | 6,297.38 | + 22.32 | +0.36 | | NYSE Composite Index | ^NYA | 11,667.73 | - 3.73 | - 0.03 | | Russell 2000 Index | ^RUT | 1,396.67 | + 1.78 | +0.13 | | S&P 100 | ^OEX | 1,073.47 | + 1.85 | +0.17 | | S&P 500 | ^GSPC | 2,433.14 | + 3.81 | +0.16 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Thu Jun 08, 2017 3:47 pm | |
| Major Indices Thursday, June 8, 2017 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,616.39 | - 22.80 | - 0.86 | | Dow Jones Industrial Average | ^DJI | 21,182.53 | + 8.84 | +0.04 | | Dow Jones Transportation Average | ^DJT | 9,332.14 | - 2.44 | - 0.03 | | Dow Jones Utilities Index | ^DJU | 724.77 | - 6.10 | - 0.83 | | Nasdaq Composite Index | ^IXIC | 6,321.76 | + 24.38 | +0.39 | | NYSE Composite Index | ^NYA | 11,678.92 | + 11.19 | +0.10 | | Russell 2000 Index | ^RUT | 1,415.61 | + 18.94 | +1.36 | | S&P 100 | ^OEX | 1,073.04 | - 0.43 | - 0.04 | | S&P 500 | ^GSPC | 2,433.79 | + 0.65 | +0.03 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Fri Jun 09, 2017 3:36 pm | |
| Major Indices Friday, June 9, 2017 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,580.47 | - 35.92 | - 1.37 | | Dow Jones Industrial Average | ^DJI | 21,271.97 | + 89.44 | +0.42 | | Dow Jones Transportation Average | ^DJT | 9,327.88 | - 4.26 | - 0.05 | | Dow Jones Utilities Index | ^DJU | 724.85 | - 0.08 | - 0.01 | | Nasdaq Composite Index | ^IXIC | 6,207.92 | - 113.85 | - 1.80 | | NYSE Composite Index | ^NYA | 11,744.73 | + 65.78 | +0.56 | | Russell 2000 Index | ^RUT | 1,421.71 | + 6.09 | +0.43 | | S&P 100 | ^OEX | 1,071.90 | - 1.14 | - 0.11 | | S&P 500 | ^GSPC | 2,431.77 | - 2.02 | - 0.08 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Mon Jun 12, 2017 2:59 pm | |
| Major Indices Monday, June 12, 2017 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,586.69 | + 6.22 | +0.24 | | Dow Jones Industrial Average | ^DJI | 21,235.67 | - 36.30 | - 0.17 | | Dow Jones Transportation Average | ^DJT | 9,388.79 | + 60.91 | +0.65 | | Dow Jones Utilities Index | ^DJU | 722.90 | - 1.95 | - 0.27 | | Nasdaq Composite Index | ^IXIC | 6,175.46 | - 32.45 | - 0.52 | | NYSE Composite Index | ^NYA | 11,746.46 | + 1.73 | +0.01 | | Russell 2000 Index | ^RUT | 1,419.21 | - 2.50 | - 0.18 | | S&P 100 | ^OEX | 1,070.71 | - 2.50 | - 0.18 | | S&P 500 | ^GSPC | 2,429.39 | - 2.38 | - 0.10 |
--- | Futures | Last | Change | Change % | | Crude Oil | 46.00 | -0.08 | -0.17% | | Natural Gas | 3.0080 | -0.0160 | -0.53% | | Gold | 1267.90 | -1.00 | -0.08% |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Tue Jun 13, 2017 3:51 pm | |
| Major Indices Tuesday, June 13, 2017 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,587.04 | + 0.35 | +0.01 | | Dow Jones Industrial Average | ^DJI | 21,328.47 | + 92.80 | +0.44 | | Dow Jones Transportation Average | ^DJT | 9,456.65 | + 67.86 | +0.72 | | Dow Jones Utilities Index | ^DJU | 723.94 | + 1.04 | +0.14 | | Nasdaq Composite Index | ^IXIC | 6,220.37 | + 44.90 | +0.73 | | NYSE Composite Index | ^NYA | 11,796.80 | + 50.33 | +0.43 | | Russell 2000 Index | ^RUT | 1,425.98 | + 6.77 | +0.48 | | S&P 100 | ^OEX | 1,074.64 | + 3.93 | +0.37 | | S&P 500 | ^GSPC | 2,440.35 | + 10.96 | +0.45 |
--- | Futures | Last | Change | Change % | | Crude Oil | 45.95 | -0.13 | -0.28% | | Natural Gas | 2.9630 | -0.0610 | -2.02% | | Gold | 1268.50 | -0.40 | -0.03% |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Wed Jun 14, 2017 2:45 pm | |
| Major Indices Wednesday, June 14, 2017 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,594.77 | + 7.73 | +0.30 | | Dow Jones Industrial Average | ^DJI | 21,374.56 | + 46.09 | +0.22 | | Dow Jones Transportation Average | ^DJT | 9,387.33 | - 69.32 | - 0.73 | | Dow Jones Utilities Index | ^DJU | 729.40 | + 5.46 | +0.75 | | Nasdaq Composite Index | ^IXIC | 6,194.89 | - 25.48 | - 0.41 | | NYSE Composite Index | ^NYA | 11,779.91 | - 16.98 | - 0.14 | | Russell 2000 Index | ^RUT | 1,417.57 | - 8.41 | - 0.59 | | S&P 100 | ^OEX | 1,074.00 | - 0.64 | - 0.06 | | S&P 500 | ^GSPC | 2,437.92 | - 2.43 | - 0.10 |
--- | Futures | Last | Change | Change % | | Crude Oil | 44.73 | -1.73 | -3.72% | | Natural Gas | 2.9410 | -0.0250 | -0.84% | | Gold | 1261.40 | -7.20 | -0.57% |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Thu Jun 15, 2017 5:05 pm | |
| Major Indices Thursday, June 15, 2017 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,586.86 | - 7.91 | - 0.30 | | Dow Jones Industrial Average | ^DJI | 21,359.90 | - 14.66 | - 0.07 | | Dow Jones Transportation Average | ^DJT | 9,409.01 | + 21.68 | - 0.23 | | Dow Jones Utilities Index | ^DJU | 734.30 | + 4.90 | +0.67 | | Nasdaq Composite Index | ^IXIC | 6,165.50 | - 29.39 | - 0.47 | | NYSE Composite Index | ^NYA | 11,740.52 | - 39.29 | - 0.33 | | Russell 2000 Index | ^RUT | 1,410.08 | - 7.49 | - 0.53 | | S&P 100 | ^OEX | 1,071.66 | - 2.34 | - 0.22 | | S&P 500 | ^GSPC | 2,432.46 | - 5.46 | - 0.22 |
--- | Futures | Last | Change | Change % | | Crude Oil | 44.33 | -0.13 | -0.29% | | Natural Gas | 3.0490 | -0.0070 | -0.23% | | Gold | 1256.30 | +1.70 | +0.14% |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Fri Jun 16, 2017 4:57 pm | |
| Major Indices Friday, June 16, 2017 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,621.75 | + 34.89 | +1.35 | | Dow Jones Industrial Average | ^DJI | 21,384.28 | + 24.38 | +0.11 | | Dow Jones Transportation Average | ^DJT | 9,414.07 | + 5.06 | - 0.05 | | Dow Jones Utilities Index | ^DJU | 737.51 | + 3.21 | +0.44 | | Nasdaq Composite Index | ^IXIC | 6,151.76 | - 13.74 | - 0.22 | | NYSE Composite Index | ^NYA | 11,772.02 | + 31.50 | +0.27 | | Russell 2000 Index | ^RUT | 1,406.73 | - 3.36 | - 0.24 | | S&P 100 | ^OEX | 1,071.85 | + 0.19 | +0.02 | | S&P 500 | ^GSPC | 2,433.15 | + 0.69 | +0.03 |
--- | Futures | Last | Change | Change % | | Crude Oil | 44.91 | +0.45 | +1.01% | | Natural Gas | 3.0300 | -0.0260 | -0.85% | | Gold | 1255.20 | +0.60 | +0.05% |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Mon Jun 19, 2017 3:15 pm | |
| Major Indices Monday, June 19, 2017 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,629.96 | + 8.21 | +0.31 | | Dow Jones Industrial Average | ^DJI | 21,528.99 | +144.71 | +0.68 | | Dow Jones Transportation Average | ^DJT | 9,476.63 | + 62.56 | +0.66 | | Dow Jones Utilities Index | ^DJU | 734.44 | - 3.07 | - 0.42 | | Nasdaq Composite Index | ^IXIC | 6,239.01 | + 87.25 | +1.42 | | NYSE Composite Index | ^NYA | 11,833.34 | + 61.32 | +0.27 | | Russell 2000 Index | ^RUT | 1,418.08 | + 11.35 | +0.81 | | S&P 100 | ^OEX | 1,081.24 | + 9.39 | +0.88 | | S&P 500 | ^GSPC | 2,453.46 | + 20.31 | +0.83 |
--- | Futures | Last | Change | Change % | | Crude Oil | 44.33 | -0.10 | -0.23% | | Natural Gas | 2.8930 | -0.0010 | -0.03% | | Gold | 1244.50 | -2.20 | -0.18% |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Tue Jun 20, 2017 6:11 pm | |
| Major Indices Tuesday, June 20, 2017 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,594.39 | - 35.57 | - 1.35 | | Dow Jones Industrial Average | ^DJI | 21,467.14 | - 61.85 | - 0.29 | | Dow Jones Transportation Average | ^DJT | 9,303.82 | - 172.81 | - 1.82 | | Dow Jones Utilities Index | ^DJU | 734.68 | + 0.24 | +0.03 | | Nasdaq Composite Index | ^IXIC | 6,188.03 | - 50.98 | - 0.82 | | NYSE Composite Index | ^NYA | 11,738.95 | - 94.39 | - 0.80 | | Russell 2000 Index | ^RUT | 1,402.97 | - 15.11 | - 1.07 | | S&P 100 | ^OEX | 1,074.69 | - 6.55 | - 0.61 | | S&P 500 | ^GSPC | 2,437.03 | - 16.43 | - 0.67 |
--- | Futures | Last | Change | Change % | | Crude Oil | 43.47 | -0.04 | -0.09% | | Natural Gas | 2.8970 | -0.0100 | -0.34% | | Gold | 1245.90 | +2.40 | +0.19% |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Wed Jun 21, 2017 3:48 pm | |
| Major Indices Wednesday, June 21, 2017 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,590.42 | - 3.96 | - 0.15 | | Dow Jones Industrial Average | ^DJI | 21,410.03 | - 57.11 | - 0.27 | | Dow Jones Transportation Average | ^DJT | 9,292.61 | - 11.21 | - 0.12 | | Dow Jones Utilities Index | ^DJU | 729.86 | - 4.82 | - 0.66 | | Nasdaq Composite Index | ^IXIC | 6,233.95 | + 45.92 | +0.74 | | NYSE Composite Index | ^NYA | 11,696.27 | - 42.68 | - 0.36 | | Russell 2000 Index | ^RUT | 1,399.25 | - 3.71 | - 0.26 | | S&P 100 | ^OEX | 1,074.44 | - 0.25 | - 0.02 | | S&P 500 | ^GSPC | 2,435.61 | - 1.42 | - 0.06 |
--- | Futures | Last | Change | Change % | | Crude Oil | 42.53 | -0.98 | -2.25% | | Natural Gas | 2.8920 | -0.0150 | -0.52% | | Gold | 1247.50 | +4.00 | +0.32% |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Thu Jun 22, 2017 3:51 pm | |
| Major Indices Thursday, June 22, 2017 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,573.53 | - 16.90 | - 0.65 | | Dow Jones Industrial Average | ^DJI | 21,397.29 | - 12.74 | - 0.66 | | Dow Jones Transportation Average | ^DJT | 9,319.84 | + 27.23 | +0.29 | | Dow Jones Utilities Index | ^DJU | 727.44 | - 2.42 | - 0.33 | | Nasdaq Composite Index | ^IXIC | 6,236.69 | + 2.73 | +0.04 | | NYSE Composite Index | ^NYA | 11,712.52 | + 16.24 | +0.14 | | Russell 2000 Index | ^RUT | 1,404.54 | + 5.28 | +0.38 | | S&P 100 | ^OEX | 1,073.88 | - 0.56 | - 0.05 | | S&P 500 | ^GSPC | 2,434.50 | - 1.11 | - 0.05 |
--- | Futures | Last | Change | Change % | | Crude Oil | 42.78 | +0.25 | +0.59% | | Natural Gas | 2.8970 | +0.0040 | +0.14% | | Gold | 1251.20 | +5.40 | +0.43% |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Fri Jun 23, 2017 5:41 pm | |
| Major Indices Friday, June 23, 2017 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,589.51 | + 15.99 | +0.62 | | Dow Jones Industrial Average | ^DJI | 21,394.76 | - 2.53 | - 0.01 | | Dow Jones Transportation Average | ^DJT | 9,388.67 | + 68.83 | +0.74 | | Dow Jones Utilities Index | ^DJU | 725.27 | - 2.17 | - 0.30 | | Nasdaq Composite Index | ^IXIC | 6,265.25 | + 28.56 | +0.46 | | NYSE Composite Index | ^NYA | 11,733.20 | + 20.68 | +0.18 | | Russell 2000 Index | ^RUT | 1,414.78 | + 10.24 | +0.73 | | S&P 100 | ^OEX | 1,075.43 | + 1.55 | +0.14 | | S&P 500 | ^GSPC | 2,438.30 | + 3.80 | +0.16 |
--- | Futures | Last | Change | Change % | | Crude Oil | 43.17 | +0.43 | +1.01% | | Natural Gas | 2.9210 | +0.0270 | +0.93% | | Gold | 1257.80 | +8.40 | +0.67% |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Mon Jun 26, 2017 4:14 pm | |
| Major Indices Monday, June 26, 2017 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,583.80 | - 5.71 | - 0.22 | | Dow Jones Industrial Average | ^DJI | 21,409.55 | + 14.79 | +0.07 | | Dow Jones Transportation Average | ^DJT | 9,442.03 | + 53.36 | +0.57 | | Dow Jones Utilities Index | ^DJU | 730.57 | + 5.30 | +0.73 | | Nasdaq Composite Index | ^IXIC | 6,247.15 | - 18.10 | - 0.29 | | NYSE Composite Index | ^NYA | 11,758.86 | + 25.66 | +0.22 | | Russell 2000 Index | ^RUT | 1,416.64 | + 1.86 | +0.13 | | S&P 100 | ^OEX | 1,075.26 | - 0.17 | - 0.02 | | S&P 500 | ^GSPC | 2,439.07 | + 0.77 | +0.03 |
--- | Futures | Last | Change | Change % | | Crude Oil | 43.50 | +0.12 | +0.28% | | Natural Gas | 3.0470 | +0.1180 | +4.03% | | Gold | 1245.10 | - 1.30 | - 0.10% |
|
| | | | Sponsored content
| | Subject: Re: Major Indices <Thread #1> | |
| |
| | | | | | Major Indices <Thread #1> | |
|
Similar topics | |
|
| | Permissions in this forum: | You cannot reply to topics in this forum
| |
| |
| |
|
