OOTIKOF / KATZENJAMMER


The OOTIKOF, an internationally renowned society of flamers since 1998, invites you to join in the fun.
Clicking on Casual Banter will get you to all the sections.
 
HomeHome  PortalPortal  Latest imagesLatest images  RegisterRegister  Log in  

OOTIKOF / KATZENJAMMER :: Casual Banter :: Stocks and Investments
 

 Major Indices <Thread #2>

Go down 
4 posters
Go to page : Previous  1 ... 6 ... 8, 9, 10 ... 24 ... 40  Next
AuthorMessage
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High

Major Indices <Thread #2> - Page 9 Empty
PostSubject: Re: Major Indices <Thread #2>   Major Indices <Thread #2> - Page 9 EmptySat Jun 15, 2019 1:07 pm
Major Indices

Friday, June 14, 2019

Index                                                        Symbol  Last             Chg            Chg%
Amex Composite Index^XAX 2,497.27-     10.13- 0.40
Dow Jones Utilities Index^DJU    815.55+      7.97+0.99
Dow Jones Transportation Average^DJT10,305.30-     42.06- 0.41
Dow Jones Industrial Average^DJI26,089.61-     17.16- 0.07
NYSE Composite Index^NYA12,787.25-     40.27- 0.31
Nasdaq Composite Index^IXIC  7,796.66-     40.47- 0.52
Russell 2000 Index^RUT  1,522.50-     13.30- 0.87
S&P 100^OEX  1,274.40-       1.05- 0.08
S&P 500^GSPC  2,886.98-       4.66- 0.16
.

World wide indexes at https://tradingeconomics.com/stocks

.
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High

Major Indices <Thread #2> - Page 9 Empty
PostSubject: Re: Major Indices <Thread #2>   Major Indices <Thread #2> - Page 9 EmptyMon Jun 17, 2019 2:42 pm
Major Indices

Monday, June 17, 2019

Index                                                        Symbol  Last             Chg            Chg%
Amex Composite Index^XAX 2,506.71+      9.44+0.38
Dow Jones Utilities Index^DJU    814.05-       1.50- 0.18
Dow Jones Transportation Average^DJT10,199.04-   106.26- 1.03
Dow Jones Industrial Average^DJI26,112.53+    22.92+0.09
NYSE Composite Index^NYA12,775.51-     11.74- 0.09
Nasdaq Composite Index^IXIC  7,845.02+    48.37+0.62
Russell 2000 Index^RUT  1,532.75+    10.25+0.67
S&P 100^OEX  1,277.35+      2.95+0.23
S&P 500^GSPC  2,889.67+      2.69- 0.09
.

World wide indexes at https://tradingeconomics.com/stocks

.
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High

Major Indices <Thread #2> - Page 9 Empty
PostSubject: Re: Major Indices <Thread #2>   Major Indices <Thread #2> - Page 9 EmptyTue Jun 18, 2019 6:21 pm
Major Indices

Tuesday, June 18, 2019

Index                                                        Symbol  Last             Chg            Chg%
Amex Composite Index^XAX 2,525.15+    18.44+0.74
Dow Jones Utilities Index^DJU    810.76-       3.29- 0.40
Dow Jones Transportation Average^DJT10,320.85+  121.81+1.19
Dow Jones Industrial Average^DJI26,465.54+  353.01+1.35
NYSE Composite Index^NYA12,907.46+  131.94+1.03
Nasdaq Composite Index^IXIC  7,953.88+  108.86+1.39
Russell 2000 Index^RUT  1,550.23+    17.48+1.14
S&P 100^OEX  1,289.69+    12.34+0.97
S&P 500^GSPC  2,917.75+    28.08+0.97
.

World wide indexes at https://tradingeconomics.com/stocks

.
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High

Major Indices <Thread #2> - Page 9 Empty
PostSubject: Re: Major Indices <Thread #2>   Major Indices <Thread #2> - Page 9 EmptyWed Jun 19, 2019 5:43 pm
Major Indices

Wednesday, June 19, 2019

Index                                                        Symbol  Last             Chg            Chg%
Amex Composite Index^XAX 2,539.76+    14.61+0.58
Dow Jones Utilities Index^DJU    817.68+      6.92- 0.85
Dow Jones Transportation Average^DJT10,341.63+    20.78+0.20
Dow Jones Industrial Average^DJI26,504.00+    38.46+0.15
NYSE Composite Index^NYA12,954.08+    46.62+0.36
Nasdaq Composite Index^IXIC  7,987.32+    33.44+0.42
Russell 2000 Index^RUT  1,555.58+      5.35+0.35
S&P 100^OEX  1,292.32+      2.63+0.20
S&P 500^GSPC  2,926.46+      8.71+0.30
.

World wide indexes at https://tradingeconomics.com/stocks

.
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High

Major Indices <Thread #2> - Page 9 Empty
PostSubject: Re: Major Indices <Thread #2>   Major Indices <Thread #2> - Page 9 EmptyThu Jun 20, 2019 10:55 pm
Major Indices

Thursday, June 20, 2019

Index                                                        Symbol  Last             Chg            Chg%
Amex Composite Index^XAX 2,580.70+    40.94+1.61
Dow Jones Utilities Index^DJU    821.88+      4.20+0.51
Dow Jones Transportation Average^DJT10,412.66+    71.03+0.69
Dow Jones Industrial Average^DJI26,753.17+  249.17+0.94
NYSE Composite Index^NYA13,081.54+  127.46+0.98
Nasdaq Composite Index^IXIC  8,051.34+    64.02+0.80
Russell 2000 Index^RUT  1,563.49+      7.92+0.51
S&P 100^OEX  1,305.05+    12.73+0.99
S&P 500^GSPC  2,954.18+    27.72+0.95
.

World wide indexes at https://tradingeconomics.com/stocks

.
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High

Major Indices <Thread #2> - Page 9 Empty
PostSubject: Re: Major Indices <Thread #2>   Major Indices <Thread #2> - Page 9 EmptySat Jun 22, 2019 11:55 pm
Major Indices

Friday, June 21, 2019

Index                                                        Symbol  Last             Chg            Chg%
Amex Composite Index^XAX 2,565.98-     14.72- 0.57
Dow Jones Utilities Index^DJU    826.33+      4.45+0.54
Dow Jones Transportation Average^DJT10,352.49-     60.17- 0.58
Dow Jones Industrial Average^DJI26,719.13-     34.04- 0.13
NYSE Composite Index^NYA13,047.24-     34.30- 0.26
Nasdaq Composite Index^IXIC  8,031.71-     19.63- 0.24
Russell 2000 Index^RUT  1,549.63-     13.87- 0.89
S&P 100^OEX  1,304.36-       0.69- 0.05
S&P 500^GSPC  2,950.46-       3.72- 0.13
.

World wide indexes at https://tradingeconomics.com/stocks

.
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High

Major Indices <Thread #2> - Page 9 Empty
PostSubject: Re: Major Indices <Thread #2>   Major Indices <Thread #2> - Page 9 EmptyMon Jun 24, 2019 4:30 pm
Major Indices

Monday, June 24, 2019

Index                                                        Symbol  Last             Chg            Chg%
Amex Composite Index^XAX 2,566.32+      0.34- 0.01
Dow Jones Utilities Index^DJU    827.39+      1.06+0.13
Dow Jones Transportation Average^DJT10,179.39-   155.10- 1.50
Dow Jones Industrial Average^DJI26,727.54+      8.41+0.03
NYSE Composite Index^NYA13,019.98-     27.26- 0.21
Nasdaq Composite Index^IXIC  8,005.70-     26.01- 0.32
Russell 2000 Index^RUT  1,530.08-     19.54- 1.26
S&P 100^OEX  1,302.82-       1.54- 0.12
S&P 500^GSPC  2,945.35-       5.11- 0.17
.

World wide indexes at https://tradingeconomics.com/stocks

.
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High

Major Indices <Thread #2> - Page 9 Empty
PostSubject: Re: Major Indices <Thread #2>   Major Indices <Thread #2> - Page 9 EmptyTue Jun 25, 2019 4:11 pm
Major Indices

Tuesday, June 25, 2019

Index                                                        Symbol  Last             Chg            Chg%
Amex Composite Index^XAX 2,547.14-     19.18- 0.75
Dow Jones Utilities Index^DJU    821.40-       5.99- 0.72
Dow Jones Transportation Average^DJT10,109.91-     87.48- 0.86
Dow Jones Industrial Average^DJI26,548.22-   179.32- 0.67
NYSE Composite Index^NYA12,936.65-     83.33- 0.64
Nasdaq Composite Index^IXIC  7,884.72-   120.98- 1.51
Russell 2000 Index^RUT  1,521.04-       9.05- 0.59
S&P 100^OEX  1,288.61-     14.21- 1.09
S&P 500^GSPC  2,917.38-     27.97- 0.95
.

World wide indexes at https://tradingeconomics.com/stocks

.
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High

Major Indices <Thread #2> - Page 9 Empty
PostSubject: Re: Major Indices <Thread #2>   Major Indices <Thread #2> - Page 9 EmptyWed Jun 26, 2019 6:36 pm
Major Indices

Wednesday, June 26, 2019

Index                                                        Symbol  Last             Chg            Chg%
Amex Composite Index^XAX 2,560.37+    13.23+0.52
Dow Jones Utilities Index^DJU    804.66-     16.74- 2.04
Dow Jones Transportation Average^DJT10,176.79+    66.88+0.66
Dow Jones Industrial Average^DJI26,536.82-     11.40- 0.04
NYSE Composite Index^NYA12,912.01-     24.63- 0.19
Nasdaq Composite Index^IXIC  7,909.97+    25.25+0.32
Russell 2000 Index^RUT  1,517.78-       3.26- 0.21
S&P 100^OEX  1,288.83+      0.22+0.02
S&P 500^GSPC  2,913.78-       3.60- 0.12
.

World wide indexes at https://tradingeconomics.com/stocks

.
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High

Major Indices <Thread #2> - Page 9 Empty
PostSubject: Re: Major Indices <Thread #2>   Major Indices <Thread #2> - Page 9 EmptyThu Jun 27, 2019 3:36 pm
Major Indices

Thursday, June 27, 2019

Index                                                        Symbol  Last             Chg            Chg%
Amex Composite Index^XAX 2,553.36-       7.01- 0.27
Dow Jones Utilities Index^DJU    805.35+      0.69+0.09
Dow Jones Transportation Average^DJT10,308.53+  131.74+1.29
Dow Jones Industrial Average^DJI26,526.58-     10.24- 0.04
NYSE Composite Index^NYA12,965.33+    53.31+0.41
Nasdaq Composite Index^IXIC  7,967.76+    57.79+0.73
Russell 2000 Index^RUT  1,546.55+    28.78+1.90
S&P 100^OEX  1,292.25+      3.42+0.27
S&P 500^GSPC  2,924.92+    11.14+0.38
.

World wide indexes at https://tradingeconomics.com/stocks

.
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High

Major Indices <Thread #2> - Page 9 Empty
PostSubject: Re: Major Indices <Thread #2>   Major Indices <Thread #2> - Page 9 EmptyFri Jun 28, 2019 3:49 pm
Major Indices

Friday, June 28, 2019

Index                                                        Symbol  Last             Chg            Chg%
Amex Composite Index^XAX 2,574.61+    21.25+0.83
Dow Jones Utilities Index^DJU    810.66+      5.31+0.66
Dow Jones Transportation Average^DJT10,461.98+  153.45+1.49
Dow Jones Industrial Average^DJI26,599.96+    73.38+0.28
NYSE Composite Index^NYA13,049.71+    84.39+0.65
Nasdaq Composite Index^IXIC  8,006.24+    38.49+0.48
Russell 2000 Index^RUT  1,566.57+    20.02+1.29
S&P 100^OEX  1,297.46+      5.21+0.40
S&P 500^GSPC  2,941.76+    16.84+0.58
.

World wide indexes at https://tradingeconomics.com/stocks

.
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High

Major Indices <Thread #2> - Page 9 Empty
PostSubject: Re: Major Indices <Thread #2>   Major Indices <Thread #2> - Page 9 EmptyMon Jul 01, 2019 6:26 pm
Major Indices

Monday, July 1, 2019

Index                                                        Symbol  Last             Chg            Chg%
Amex Composite Index^XAX 2,582.81+      8.20+0.32
Dow Jones Utilities Index^DJU    807.77-       2.89- 0.36
Dow Jones Transportation Average^DJT10,505.93+    43.95+0.42
Dow Jones Industrial Average^DJI26,717.43+  117.47+0.44
NYSE Composite Index^NYA13,127.69+    77.97+0.60
Nasdaq Composite Index^IXIC  8,091.16+    84.92+1.06
Russell 2000 Index^RUT  1,569.66+      3.09+0.20
S&P 100^OEX  1,307.95+    10.49+0.81
S&P 500^GSPC  2,964.33+    22.57+0.77
.

World wide indexes at https://tradingeconomics.com/stocks

.
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High

Major Indices <Thread #2> - Page 9 Empty
PostSubject: Re: Major Indices <Thread #2>   Major Indices <Thread #2> - Page 9 EmptyTue Jul 02, 2019 3:02 pm
Major Indices

Tuesday, July 2, 2019

Index                                                        Symbol  Last             Chg            Chg%
Amex Composite Index^XAX 2,575.45-       7.36- 0.29
Dow Jones Utilities Index^DJU    818.00+    10.23+1.27
Dow Jones Transportation Average^DJT10,420.46-     85.47- 0.81
Dow Jones Industrial Average^DJI26,786.68+    69.25+0.26
NYSE Composite Index^NYA13,152.55+    24.86+0.19
Nasdaq Composite Index^IXIC  8,109.09+    17.93+0.22
Russell 2000 Index^RUT  1,560.54-       9.13- 0.58
S&P 100^OEX  1,313.63+      5.68+0.43
S&P 500^GSPC  2,973.01+      8.68+0.29
.

World wide indexes at https://tradingeconomics.com/stocks

.
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High

Major Indices <Thread #2> - Page 9 Empty
PostSubject: Re: Major Indices <Thread #2>   Major Indices <Thread #2> - Page 9 EmptyWed Jul 03, 2019 4:27 pm
Major Indices

Wednesday, July 3, 2019

Index                                                        Symbol  Last             Chg            Chg%
Amex Composite Index^XAX 2,569.80-       5.66- 0.22
Dow Jones Utilities Index^DJU    824.13+      6.13+0.75
Dow Jones Transportation Average^DJT10,523.31+  102.85+0.99
Dow Jones Industrial Average^DJI26,966.00+  179.32+0.67
NYSE Composite Index^NYA13,239.87+    87.32+0.66
Nasdaq Composite Index^IXIC  8,170.23+    61.14+0.75
Russell 2000 Index^RUT  1,572.12+    11.58+0.74
S&P 100^OEX  1,323.16+      9.53+0.73
S&P 500^GSPC  2,995.82+    22.81+0.77
.

World wide indexes at https://tradingeconomics.com/stocks

.
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High

Major Indices <Thread #2> - Page 9 Empty
PostSubject: Re: Major Indices <Thread #2>   Major Indices <Thread #2> - Page 9 EmptyFri Jul 05, 2019 4:18 pm
Major Indices

Friday, July 5, 2019


Index                                                        Symbol  Last             Chg            Chg%
Amex Composite Index^XAX 2,569.60-       0.20- 0.01
Dow Jones Utilities Index^DJU    822.49-       1.64- 0.20
Dow Jones Transportation Average^DJT10,485.02-     38.29- 0.36
Dow Jones Industrial Average^DJI26,922.12-     43.88- 0.16
NYSE Composite Index^NYA13,210.91-     28.96- 0.22
Nasdaq Composite Index^IXIC  8,161.79-       8.44- 0.10
Russell 2000 Index^RUT  1,575.62+      3.50+0.22
S&P 100^OEX  1,320.77-       2.39- 0.18
S&P 500^GSPC  2,990.41-       5.41- 0.18
.

World wide indexes at https://tradingeconomics.com/stocks

.
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High

Major Indices <Thread #2> - Page 9 Empty
PostSubject: Re: Major Indices <Thread #2>   Major Indices <Thread #2> - Page 9 EmptyMon Jul 08, 2019 7:20 pm
Major Indices

Monday, July 8, 2019

Index                                                        Symbol  Last             Chg            Chg%
Amex Composite Index^XAX 2,572.47+      2.88+0.11
Dow Jones Utilities Index^DJU    824.52+      2.03+0.25
Dow Jones Transportation Average^DJT10,416.13-     68.89- 0.66
Dow Jones Industrial Average^DJI26,806.14-   115.98- 0.43
NYSE Composite Index^NYA13,147.22-     63.69- 0.48
Nasdaq Composite Index^IXIC  8,098.38-     63.41- 0.78
Russell 2000 Index^RUT  1,561.39-     14.24- 0.90
S&P 100^OEX  1,314.36-       6.41- 0.49
S&P 500^GSPC  2,975.95-     14.46- 0.48
.

World wide indexes at https://tradingeconomics.com/stocks

.
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High

Major Indices <Thread #2> - Page 9 Empty
PostSubject: Re: Major Indices <Thread #2>   Major Indices <Thread #2> - Page 9 EmptyTue Jul 09, 2019 3:10 pm
Major Indices

Tuesday, July 9, 2019

Index                                                        Symbol  Last             Chg            Chg%
Amex Composite Index^XAX 2,574.16+      1.69+0.07
Dow Jones Utilities Index^DJU    825.32+      0.80+0.10
Dow Jones Transportation Average^DJT10,339.01-     77.12- 0.74
Dow Jones Industrial Average^DJI26,783.49-     22.65- 0.08
NYSE Composite Index^NYA13,136.89-     10.33- 0.08
Nasdaq Composite Index^IXIC  8,141.73+    43.35+0.54
Russell 2000 Index^RUT  1,562.59+      1.20+0.08
S&P 100^OEX  1,316.79+      2.43+0.18
S&P 500^GSPC  2,979.63+      3.68+0.12
.

World wide indexes at https://tradingeconomics.com/stocks

.
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High

Major Indices <Thread #2> - Page 9 Empty
PostSubject: Re: Major Indices <Thread #2>   Major Indices <Thread #2> - Page 9 EmptyWed Jul 10, 2019 5:38 pm
Major Indices

Wednesday, July 10, 2019

Index                                                        Symbol  Last             Chg            Chg%
Amex Composite Index^XAX 2,588.35+    14.19+0.55
Dow Jones Utilities Index^DJU    828.09+      2.77+0.34
Dow Jones Transportation Average^DJT10,291.64-     47.37- 0.46
Dow Jones Industrial Average^DJI26,860.20+    76.71+0.29
NYSE Composite Index^NYA13,173.26+    36.37+0.28
Nasdaq Composite Index^IXIC  8,202.53+    60.80+0.75
Russell 2000 Index^RUT  1,565.05+      2.46+0.16
S&P 100^OEX  1,324.50+      7.71+0.59
S&P 500^GSPC  2,993.07+    13.44+0.45
.

World wide indexes at https://tradingeconomics.com/stocks

.
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High

Major Indices <Thread #2> - Page 9 Empty
PostSubject: Re: Major Indices <Thread #2>   Major Indices <Thread #2> - Page 9 EmptyThu Jul 11, 2019 3:02 pm
Major Indices

Thursday, July 11, 2019

Index                                                        Symbol  Last             Chg            Chg%
Amex Composite Index^XAX 2,592.55+      4.20+0.16
Dow Jones Utilities Index^DJU    828.53+      0.44+0.05
Dow Jones Transportation Average^DJT10,390.04+    98.40+0.96
Dow Jones Industrial Average^DJI27,088.08+  227.88+0.85
NYSE Composite Index^NYA13,198.72+    25.46+0.19
Nasdaq Composite Index^IXIC  8,196.04-       6.49- 0.08
Russell 2000 Index^RUT  1,557.92-       7.13- 0.46
S&P 100^OEX  1,326.71+      2.21+0.17
S&P 500^GSPC  2,999.61+      6.84+0.23
.

World wide indexes at https://tradingeconomics.com/stocks

.
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High

Major Indices <Thread #2> - Page 9 Empty
PostSubject: Re: Major Indices <Thread #2>   Major Indices <Thread #2> - Page 9 EmptyFri Jul 12, 2019 2:45 pm
Major Indices

Friday, July 12, 2019

Index                                                        Symbol  Last             Chg            Chg%
Amex Composite Index^XAX 2,601.63+      9.09+0.35
Dow Jones Utilities Index^DJU    824.30-       4.23- 0.51
Dow Jones Transportation Average^DJT10,637.31+  247.27+2.38
Dow Jones Industrial Average^DJI27,332.03+  243.95+0.90
NYSE Composite Index^NYA13,234.75+    36.02+0.27
Nasdaq Composite Index^IXIC  8,244.15+    48.10+0.59
Russell 2000 Index^RUT  1,570.00+    12.08+0.78
S&P 100^OEX  1,332.32+      5.61+0.42
S&P 500^GSPC  3,013.77+    13.86+0.46
.

World wide indexes at https://tradingeconomics.com/stocks

.
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High

Major Indices <Thread #2> - Page 9 Empty
PostSubject: Re: Major Indices <Thread #2>   Major Indices <Thread #2> - Page 9 EmptyMon Jul 15, 2019 2:42 pm
Major Indices

Monday, July 15, 2019

Index                                                        Symbol  Last             Chg            Chg%
Amex Composite Index^XAX 2,593.03-       8.60- 0.33
Dow Jones Utilities Index^DJU    826.25+      1.95+0.24
Dow Jones Transportation Average^DJT10,601.03-     36.28- 0.34
Dow Jones Industrial Average^DJI27,359.16+    27.13+0.10
NYSE Composite Index^NYA13,233.39-       1.37- 0.01
Nasdaq Composite Index^IXIC  8,258.19+    14.04+0.17
Russell 2000 Index^RUT  1,561.82-       8.18- 0.52
S&P 100^OEX  1,333.24+      0.92+0.92
S&P 500^GSPC  3,014.30+      0.53+0.02
.

World wide indexes at https://tradingeconomics.com/stocks

.
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High

Major Indices <Thread #2> - Page 9 Empty
PostSubject: Re: Major Indices <Thread #2>   Major Indices <Thread #2> - Page 9 EmptyTue Jul 16, 2019 4:23 pm
Major Indices

Tuesday, July 16, 2019

Index                                                        Symbol  Last             Chg            Chg%
Amex Composite Index^XAX 2,580.59-     12.44- 0.48
Dow Jones Utilities Index^DJU    821.47-       4.78- 0.58
Dow Jones Transportation Average^DJT10,794.59+  193.56+1.83
Dow Jones Industrial Average^DJI27,335.63-     23.53- 0.09
NYSE Composite Index^NYA13,195.19-     38.20- 0.29
Nasdaq Composite Index^IXIC  8,222.80-     35.39- 0.43
Russell 2000 Index^RUT  1,562.00+      0.17+0.01
S&P 100^OEX  1,328.17-       5.07- 0.38
S&P 500^GSPC  3,004.04-     10.26- 0.34
.

World wide indexes at https://tradingeconomics.com/stocks

.
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High

Major Indices <Thread #2> - Page 9 Empty
PostSubject: Re: Major Indices <Thread #2>   Major Indices <Thread #2> - Page 9 EmptyWed Jul 17, 2019 2:50 pm
Major Indices

Wednesday, July 17, 2019

Index                                                        Symbol  Last             Chg            Chg%
Amex Composite Index^XAX 2,556.62-     23.97- 0.93
Dow Jones Utilities Index^DJU    824.58+      3.11+0.38
Dow Jones Transportation Average^DJT10,406.93-   387.66- 3.59
Dow Jones Industrial Average^DJI27,219.86-   115.78- 0.42
NYSE Composite Index^NYA13,119.97-     75.22- 0.57
Nasdaq Composite Index^IXIC  8,185.21-     37.59- 0.46
Russell 2000 Index^RUT  1,550.78-     11.22- 0.72
S&P 100^OEX  1,319.85-       8.32- 0.63
S&P 500^GSPC  2,984.42-     19.62- 0.65
.

World wide indexes at https://tradingeconomics.com/stocks

.
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High

Major Indices <Thread #2> - Page 9 Empty
PostSubject: Re: Major Indices <Thread #2>   Major Indices <Thread #2> - Page 9 EmptyThu Jul 18, 2019 9:54 pm
Major Indices

Thursday, July 18, 2019

Index                                                        Symbol  Last             Chg            Chg%
Amex Composite Index^XAX 2,568.65+    12.03+0.47
Dow Jones Utilities Index^DJU    831.33+      6.75+0.82
Dow Jones Transportation Average^DJT10,537.51+  130.58+1.25
Dow Jones Industrial Average^DJI27,222.97+      3.12+0.01
NYSE Composite Index^NYA13,168.70+    48.73+0.37
Nasdaq Composite Index^IXIC  8,207.24+    22.04+0.27
Russell 2000 Index^RUT  1,555.62+      4.85+0.31
S&P 100^OEX  1,323.72+      3.87+0.29
S&P 500^GSPC  2,995.11+    10.69+0.36
.

World wide indexes at https://tradingeconomics.com/stocks

.
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High

Major Indices <Thread #2> - Page 9 Empty
PostSubject: Re: Major Indices <Thread #2>   Major Indices <Thread #2> - Page 9 EmptySat Jul 20, 2019 1:43 pm
Major Indices

Friday, July 19, 2019

Index                                                        Symbol  Last             Chg            Chg%
Amex Composite Index^XAX 2,566.63-       2.03- 0.08
Dow Jones Utilities Index^DJU    820.08-     11.25- 1.35
Dow Jones Transportation Average^DJT10,604.20+    66.69+0.63
Dow Jones Industrial Average^DJI27,154.20-     68.77- 0.25
NYSE Composite Index^NYA13,111.99-     56.70- 0.43
Nasdaq Composite Index^IXIC  8,146.49-     60.75- 0.74
Russell 2000 Index^RUT  1,547.90-       7.73- 0.50
S&P 100^OEX  1,315.42-       8.30- 0.63
S&P 500^GSPC  2,976.61-     18.50- 0.62
.

World wide indexes at https://tradingeconomics.com/stocks

.
Back to top Go down
https://ootikof.forumotion.com
Sponsored content





Major Indices <Thread #2> - Page 9 Empty
PostSubject: Re: Major Indices <Thread #2>   Major Indices <Thread #2> - Page 9 Empty
Back to top Go down
 
Major Indices <Thread #2>
Back to top 
Page 9 of 40Go to page : Previous  1 ... 6 ... 8, 9, 10 ... 24 ... 40  Next
 Similar topics
-
» Major Indices <Thread #3>
» Major Indices <Thread #1>
» Major announcement from McCarthy!
» Trump Shunned by Major GOP Donors
» Facebook Slapped With Major New Lawsuit

Permissions in this forum:You cannot reply to topics in this forum
OOTIKOF / KATZENJAMMER :: Casual Banter :: Stocks and Investments-
Jump to: