OOTIKOF / KATZENJAMMER


The OOTIKOF, an internationally renowned society of flamers since 1998, invites you to join in the fun.
Clicking on Casual Banter will get you to all the sections.
 
HomeHome  PortalPortal  Latest imagesLatest images  RegisterRegister  Log in  

OOTIKOF / KATZENJAMMER :: Casual Banter :: Stocks and Investments
 

 Major Indices <Thread #2>

Go down 
4 posters
Go to page : Previous  1 ... 6 ... 9, 10, 11 ... 25 ... 40  Next
AuthorMessage
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High

Major Indices <Thread #2> - Page 10 Empty
PostSubject: Re: Major Indices <Thread #2>   Major Indices <Thread #2> - Page 10 EmptyMon Jul 22, 2019 3:08 pm
Major Indices

Monday, July 22, 2019

Index                                                        Symbol  Last             Chg            Chg%
Amex Composite Index^XAX 2,578.69+    12.06+0.47
Dow Jones Utilities Index^DJU    818.58-       1.50- 1.35
Dow Jones Transportation Average^DJT10,622.92+    18.72+0.18
Dow Jones Industrial Average^DJI27,171.90+    17.70+0.07
NYSE Composite Index^NYA13,109.77-       2.22- 0.02
Nasdaq Composite Index^IXIC  8,204.14+    57.65+0.71
Russell 2000 Index^RUT  1,544.78-       3.11- 0.20
S&P 100^OEX  1,320.12+      4.70+0.36
S&P 500^GSPC  2,985.03+      8.42+0.28
.

World wide indexes at https://tradingeconomics.com/stocks

.
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High

Major Indices <Thread #2> - Page 10 Empty
PostSubject: Re: Major Indices <Thread #2>   Major Indices <Thread #2> - Page 10 EmptyTue Jul 23, 2019 4:39 pm
Major Indices

Tuesday, July 23, 2019

Index                                                        Symbol  Last             Chg            Chg%
Amex Composite Index^XAX 2,562.96-     15.73- 0.61
Dow Jones Utilities Index^DJU    813.07-       5.51- 0.67
Dow Jones Transportation Average^DJT10,717.60+    94.68+0.89
Dow Jones Industrial Average^DJI27,349.19+  177.29+0.65
NYSE Composite Index^NYA13,197.52+    87.75+0.67
Nasdaq Composite Index^IXIC  8,251.40+    47.27+0.58
Russell 2000 Index^RUT  1,554.96+    10.18+0.66
S&P 100^OEX  1,328.49+      8.37+0.63
S&P 500^GSPC  3,005.47+    20.44+0.68
.

World wide indexes at https://tradingeconomics.com/stocks

.
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High

Major Indices <Thread #2> - Page 10 Empty
PostSubject: Re: Major Indices <Thread #2>   Major Indices <Thread #2> - Page 10 EmptyWed Jul 24, 2019 5:38 pm
Major Indices

Wednesday, July 24, 2019

Index                                                        Symbol  Last             Chg            Chg%
Amex Composite Index^XAX 2,592.46+    29.50+1.15
Dow Jones Utilities Index^DJU    815.06+      1.99+0.24
Dow Jones Transportation Average^DJT10,775.39+    57.79+0.54
Dow Jones Industrial Average^DJI27,269.97-     79.22- 0.29
NYSE Composite Index^NYA13,234.93+    37.41+0.28
Nasdaq Composite Index^IXIC  8,321.50+    70.10+0.85
Russell 2000 Index^RUT  1,580.42+    25.46+1.64
S&P 100^OEX  1,334.49+      6.00+0.45
S&P 500^GSPC  3,019.56+    14.09+0.47
.

World wide indexes at https://tradingeconomics.com/stocks

.
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High

Major Indices <Thread #2> - Page 10 Empty
PostSubject: Re: Major Indices <Thread #2>   Major Indices <Thread #2> - Page 10 EmptyThu Jul 25, 2019 6:46 pm
Major Indices

Thursday, July 25, 2019

Index                                                        Symbol  Last             Chg            Chg%
Amex Composite Index^XAX 2,547.29-     45.17- 1.74
Dow Jones Utilities Index^DJU    812.33-       2.83- 0.33
Dow Jones Transportation Average^DJT10,693.82-     81.57- 0.76
Dow Jones Industrial Average^DJI27,140.98-   128.99- 0.47
NYSE Composite Index^NYA13,169.29-     65.94- 0.50
Nasdaq Composite Index^IXIC  8,238.54-     82.96- 1.00
Russell 2000 Index^RUT  1,561.45-     18.97- 1.20
S&P 100^OEX  1,328.03-       6.46- 0.48
S&P 500^GSPC  3,003.67-     15.89- 0.53
.

World wide indexes at https://tradingeconomics.com/stocks

.
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High

Major Indices <Thread #2> - Page 10 Empty
PostSubject: Re: Major Indices <Thread #2>   Major Indices <Thread #2> - Page 10 EmptyFri Jul 26, 2019 2:54 pm
Major Indices

Friday, July 26, 2019

Index                                                        Symbol  Last             Chg            Chg%
Amex Composite Index^XAX 2,548.31+      1.01+0.04
Dow Jones Utilities Index^DJU    815.76+      3.43+0.42
Dow Jones Transportation Average^DJT10,776.67+    82.85+0.77
Dow Jones Industrial Average^DJI27,192.45+    51.47+0.19
NYSE Composite Index^NYA13,235.50+    66.21+0.50
Nasdaq Composite Index^IXIC  8,330.21+    91.67+1.11
Russell 2000 Index^RUT  1,578.97+    17.52+1.12
S&P 100^OEX  1,339.87+    11.84+0.89
S&P 500^GSPC  3,025.86+    22.19+0.74
.

World wide indexes at https://tradingeconomics.com/stocks

.
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High

Major Indices <Thread #2> - Page 10 Empty
PostSubject: Re: Major Indices <Thread #2>   Major Indices <Thread #2> - Page 10 EmptyMon Jul 29, 2019 6:40 pm
Major Indices

Monday, July 29, 2019

Index                                                        Symbol  Last             Chg            Chg%
Amex Composite Index^XAX 2,543.11-       5.20- 0.20
Dow Jones Utilities Index^DJU    818.86+      3.10+0.38
Dow Jones Transportation Average^DJT10,776.00-       0.67- 0.01
Dow Jones Industrial Average^DJI27,221.35+    28.90+0.11
NYSE Composite Index^NYA13,222.61-     12.89- 0.10
Nasdaq Composite Index^IXIC  8,293.33-     36.88- 0.44
Russell 2000 Index^RUT  1,569.03-       9.94- 0.63
S&P 100^OEX  1,337.77-       2.10- 0.16
S&P 500^GSPC  3,020.97-       4.89- 0.16
.

World wide indexes at https://tradingeconomics.com/stocks

.
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High

Major Indices <Thread #2> - Page 10 Empty
PostSubject: Re: Major Indices <Thread #2>   Major Indices <Thread #2> - Page 10 EmptyTue Jul 30, 2019 11:40 pm
Major Indices

Tuesday, July 30, 2019

Index                                                        Symbol  Last             Chg            Chg%
Amex Composite Index^XAX 2,556.01+    12.90+0.51
Dow Jones Utilities Index^DJU    811.65-       7.21- 0.88
Dow Jones Transportation Average^DJT10,784.84+      8.84+0.08
Dow Jones Industrial Average^DJI27,198.02-     23.33- 0.09
NYSE Composite Index^NYA13,187.21-     35.40- 0.27
Nasdaq Composite Index^IXIC  8,273.61-     19.71- 0.24
Russell 2000 Index^RUT  1,585.60+    16.57+1.06
S&P 100^OEX  1,332.65-       5.12- 0.38
S&P 500^GSPC  3,013.18-       7.79- 0.26
.

World wide indexes at https://tradingeconomics.com/stocks

.
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High

Major Indices <Thread #2> - Page 10 Empty
PostSubject: Re: Major Indices <Thread #2>   Major Indices <Thread #2> - Page 10 EmptyWed Jul 31, 2019 5:06 pm
Major Indices

Wednesday, July 31, 2019

Index                                                        Symbol  Last             Chg            Chg%
Amex Composite Index^XAX 2,539.64-     16.37- 0.64
Dow Jones Utilities Index^DJU    808.94-       2.71- 0.33
Dow Jones Transportation Average^DJT10,701.75-     83.09- 0.77
Dow Jones Industrial Average^DJI26,864.27-   333.75- 1.23
NYSE Composite Index^NYA13,066.60-   120.61- 0.91
Nasdaq Composite Index^IXIC  8,175.42-     98.19- 1.19
Russell 2000 Index^RUT  1,574.61-     10.99- 0.69
S&P 100^OEX  1,317.09-     15.56- 1.17
S&P 500^GSPC  2,980.38-     32.80- 1.09
.

World wide indexes at https://tradingeconomics.com/stocks

.
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High

Major Indices <Thread #2> - Page 10 Empty
PostSubject: Re: Major Indices <Thread #2>   Major Indices <Thread #2> - Page 10 EmptyThu Aug 01, 2019 3:24 pm
Major Indices

Thursday, August 1, 2019

Index                                                        Symbol  Last             Chg            Chg%
Amex Composite Index^XAX 2,507.53-     32.12- 1.26
Dow Jones Utilities Index^DJU    816.57+      7.63+0.94
Dow Jones Transportation Average^DJT10,433.45-   268.30- 2.51
Dow Jones Industrial Average^DJI26,583.42-   280.85- 1.05
NYSE Composite Index^NYA12,920.82-   145.78- 1.12
Nasdaq Composite Index^IXIC  8,111.12-     64.30- 0.79
Russell 2000 Index^RUT  1,550.76-     23.84- 1.51
S&P 100^OEX  1,305.66-     11.43- 0.87
S&P 500^GSPC  2,953.56-     26.82- 0.90
.

World wide indexes at https://tradingeconomics.com/stocks

.
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High

Major Indices <Thread #2> - Page 10 Empty
PostSubject: Re: Major Indices <Thread #2>   Major Indices <Thread #2> - Page 10 EmptyFri Aug 02, 2019 2:39 pm
Major Indices

Friday, August 2, 2019

Index                                                        Symbol  Last             Chg            Chg%
Amex Composite Index^XAX 2,463.95-     43.57- 1.74
Dow Jones Utilities Index^DJU    817.87+      1.30+0.16
Dow Jones Transportation Average^DJT10,374.43-     59.02- 0.57
Dow Jones Industrial Average^DJI26,485.01-     98.41- 0.37
NYSE Composite Index^NYA12,839.50-     81.32- 0.63
Nasdaq Composite Index^IXIC  8,004.07-   107.05- 1.32
Russell 2000 Index^RUT  1,533.66-     17.11- 1.10
S&P 100^OEX  1,296.65-       9.01- 0.69
S&P 500^GSPC  2,932.05-     21.51- 0.73
.

World wide indexes at https://tradingeconomics.com/stocks

.
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High

Major Indices <Thread #2> - Page 10 Empty
PostSubject: Re: Major Indices <Thread #2>   Major Indices <Thread #2> - Page 10 EmptyMon Aug 05, 2019 3:48 pm
Major Indices

Monday, August 5, 2019

Index                                                        Symbol  Last             Chg            Chg%
Amex Composite Index^XAX 2,398.99-     64.96- 2.64
Dow Jones Utilities Index^DJU    803.29-     14.58- 1.78
Dow Jones Transportation Average^DJT10,040.23-   334.20- 3.22
Dow Jones Industrial Average^DJI25,717.74-   767.27- 2.90
NYSE Composite Index^NYA12,497.31-   342.20- 2.67
Nasdaq Composite Index^IXIC  7,726.04-   278.03- 3.47
Russell 2000 Index^RUT  1,487.41-     46.25- 3.02
S&P 100^OEX  1,256.99-     39.66- 3.06
S&P 500^GSPC  2,844.74-     87.31- 2.98
.

World wide indexes at https://tradingeconomics.com/stocks

.
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High

Major Indices <Thread #2> - Page 10 Empty
PostSubject: Re: Major Indices <Thread #2>   Major Indices <Thread #2> - Page 10 EmptyTue Aug 06, 2019 6:16 pm
Major Indices

Tuesday, August 6, 2019

Index                                                        Symbol  Last             Chg            Chg%
Amex Composite Index^XAX 2,420.04+    21.04+0.88
Dow Jones Utilities Index^DJU    814.22+    10.93+1.36
Dow Jones Transportation Average^DJT10,172.52+  132.29+1.32
Dow Jones Industrial Average^DJI26,029.52+  311.78+1.21
NYSE Composite Index^NYA12,628.14+  130.83+1.05
Nasdaq Composite Index^IXIC  7,833.27+  107.23+1.39
Russell 2000 Index^RUT  1,502.09+    14.67+0.99
S&P 100^OEX  1,273.35+    16.36+1.30
S&P 500^GSPC  2,881.77+    37.03+1.30
.

World wide indexes at https://tradingeconomics.com/stocks

.
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High

Major Indices <Thread #2> - Page 10 Empty
PostSubject: Re: Major Indices <Thread #2>   Major Indices <Thread #2> - Page 10 EmptyWed Aug 07, 2019 5:02 pm
Major Indices

Wednesday, August 7, 2019

Index                                                        Symbol  Last             Chg            Chg%
Amex Composite Index^XAX 2,416.74-       3.29- 0.14
Dow Jones Utilities Index^DJU    817.24+      3.02+0.37
Dow Jones Transportation Average^DJT10,150.21-     22.31- 0.22
Dow Jones Industrial Average^DJI26,007.07-     22.45- 0.09
NYSE Composite Index^NYA12,632.96+     4.82+0.04
Nasdaq Composite Index^IXIC  7,862.83+    29.56+0.38
Russell 2000 Index^RUT  1,500.69-       1.40- 0.09
S&P 100^OEX  1,273.00-       0.35- 0.03
S&P 500^GSPC  2,883.98+      2.21+0.08
.

World wide indexes at https://tradingeconomics.com/stocks

.
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High

Major Indices <Thread #2> - Page 10 Empty
PostSubject: Re: Major Indices <Thread #2>   Major Indices <Thread #2> - Page 10 EmptyThu Aug 08, 2019 3:05 pm
Major Indices

Thursday, August 8, 2019

Index                                                        Symbol  Last             Chg            Chg%
Amex Composite Index^XAX 2,453.20+    36.46+1.51
Dow Jones Utilities Index^DJU    825.02+      7.78+0.95
Dow Jones Transportation Average^DJT10,324.38+  174.17+1.72
Dow Jones Industrial Average^DJI26,378.19+  371.12+1.43
NYSE Composite Index^NYA12,828.82+  195.86+1.55
Nasdaq Composite Index^IXIC  8,039.16+  176.33+2.24
Russell 2000 Index^RUT  1,532.13+    31.45+2.10
S&P 100^OEX  1,296.68+    23.68+1.86
S&P 500^GSPC  2,938.09+    54.11+1.88
.

World wide indexes at https://tradingeconomics.com/stocks

.
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High

Major Indices <Thread #2> - Page 10 Empty
PostSubject: Re: Major Indices <Thread #2>   Major Indices <Thread #2> - Page 10 EmptyFri Aug 09, 2019 3:53 pm
Major Indices

Friday, August 9, 2019

Index                                                        Symbol  Last             Chg            Chg%
Amex Composite Index^XAX 2,442.43-     10.77- 0.44
Dow Jones Utilities Index^DJU    826.30+      1.28+0.16
Dow Jones Transportation Average^DJT10,207.21-   117.17- 1.13
Dow Jones Industrial Average^DJI26,287.44-     90.75- 0.34
NYSE Composite Index^NYA12,748.42-     80.39- 0.63
Nasdaq Composite Index^IXIC  7,959.14-     80.02- 1.00
Russell 2000 Index^RUT  1,513.04-     19.09- 1.25
S&P 100^OEX  1,287.65-       9.03- 0.70
S&P 500^GSPC  2,918.65-     19.44- 0.66
.

World wide indexes at https://tradingeconomics.com/stocks

.
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High

Major Indices <Thread #2> - Page 10 Empty
PostSubject: Re: Major Indices <Thread #2>   Major Indices <Thread #2> - Page 10 EmptyMon Aug 12, 2019 2:49 pm
Major Indices

Monday, August 12, 2019

Index                                                        Symbol  Last             Chg            Chg%
Amex Composite Index^XAX 2,426.66-     15.77- 0.65
Dow Jones Utilities Index^DJU    824.96-       1.34- 0.16
Dow Jones Transportation Average^DJT10,030.17-   177.04- 1.73
Dow Jones Industrial Average^DJI25,896.44-   391.00- 1.49
NYSE Composite Index^NYA12,586.24-   162.18- 1.27
Nasdaq Composite Index^IXIC  7,863.41-     95.73- 1.20
Russell 2000 Index^RUT  1,494.46-     18.58- 1.23
S&P 100^OEX  1,272.21-     15.44- 1.20
S&P 500^GSPC  2,882.70-     35.95- 1.23
.

World wide indexes at https://tradingeconomics.com/stocks

.
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High

Major Indices <Thread #2> - Page 10 Empty
PostSubject: Re: Major Indices <Thread #2>   Major Indices <Thread #2> - Page 10 EmptyTue Aug 13, 2019 2:50 pm
Major Indices

Tuesday, August 13, 2019


Index                                                        Symbol  Last             Chg            Chg%
Amex Composite Index^XAX 2,426.20-       0.29- 0.01
Dow Jones Utilities Index^DJU    825.24-       0.41- 0.05
Dow Jones Transportation Average^DJT10,148.68+  115.10+1.15
Dow Jones Industrial Average^DJI26,279.91+  372.54+1.44
NYSE Composite Index^NYA12,724.37+  138.12+1.10
Nasdaq Composite Index^IXIC  8,016.36+  152.95+1.95
Russell 2000 Index^RUT  1,510.58+    16.30+1.09
S&P 100^OEX  1,292.61+    20.21+1.59
S&P 500^GSPC  2,926.32+    42.57+1.48
.

World wide indexes at https://tradingeconomics.com/stocks

.
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High

Major Indices <Thread #2> - Page 10 Empty
PostSubject: Re: Major Indices <Thread #2>   Major Indices <Thread #2> - Page 10 EmptyWed Aug 14, 2019 10:48 pm
Major Indices

Wednesday, August 14, 2019

Index                                                        Symbol  Last             Chg            Chg%
Amex Composite Index^XAX 2,382.66-     43.54- 1.79
Dow Jones Utilities Index^DJU    818.21-       7.03- 0.86
Dow Jones Transportation Average^DJT 9,842.40-   306.28- 3.02
Dow Jones Industrial Average^DJI25,479.42-   800.49- 3.05
NYSE Composite Index^NYA12,368.05-   356.32- 2.80
Nasdaq Composite Index^IXIC  7,773.94-   242.42- 3.02
Russell 2000 Index^RUT  1,467.52-     43.05- 2.85
S&P 100^OEX  1,255.10-     37.51- 2.90
S&P 500^GSPC  2,840.60-     85.72- 2.93
.

World wide indexes at https://tradingeconomics.com/stocks

.
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High

Major Indices <Thread #2> - Page 10 Empty
PostSubject: Re: Major Indices <Thread #2>   Major Indices <Thread #2> - Page 10 EmptyThu Aug 15, 2019 2:52 pm
Major Indices

Thursday, August 15, 2019

Index                                                        Symbol  Last             Chg            Chg%
Amex Composite Index^XAX 2,375.47-       7.19- 0.30
Dow Jones Utilities Index^DJU    828.66+    10.45+1.28
Dow Jones Transportation Average^DJT 9,764.49-     77.91- 0.79
Dow Jones Industrial Average^DJI25,579.39+    99.97+0.39
NYSE Composite Index^NYA12,409.54+    41.49+0.34
Nasdaq Composite Index^IXIC  7,766.62-       7.32- 0.09
Russell 2000 Index^RUT  1,461.65-       5.87- 0.40
S&P 100^OEX  1,256.83+      1.73+0.14
S&P 500^GSPC  2,847.60+      7.00+0.25
.

World wide indexes at https://tradingeconomics.com/stocks

.
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High

Major Indices <Thread #2> - Page 10 Empty
PostSubject: Re: Major Indices <Thread #2>   Major Indices <Thread #2> - Page 10 EmptyFri Aug 16, 2019 3:45 pm
Major Indices

Friday, August 16, 2019

Index                                                        Symbol  Last             Chg            Chg%
Amex Composite Index^XAX 2,400.48+    25.01+1.05
Dow Jones Utilities Index^DJU    831.22+      2.56+0.31
Dow Jones Transportation Average^DJT 9,967.32+  202.83+2.08
Dow Jones Industrial Average^DJI25,886.01+  306.62+1.20
NYSE Composite Index^NYA12,580.41+  170.87+1.38
Nasdaq Composite Index^IXIC  7,895.99+  129.38+1.67
Russell 2000 Index^RUT  1,493.64+    31.99+2.19
S&P 100^OEX  1,275.19+    18.36+1.46
S&P 500^GSPC  2,888.68+    41.08+1.44
.

World wide indexes at https://tradingeconomics.com/stocks

.
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High

Major Indices <Thread #2> - Page 10 Empty
PostSubject: Re: Major Indices <Thread #2>   Major Indices <Thread #2> - Page 10 EmptyMon Aug 19, 2019 3:17 pm
Major Indices

Monday, August 19, 2019

Index                                                        Symbol  Last             Chg            Chg%
Amex Composite Index^XAX 2,418.94+    18.46+0.77
Dow Jones Utilities Index^DJU    836.40+      5.18+0.62
Dow Jones Transportation Average^DJT10,081.38+  114.06+1.14
Dow Jones Industrial Average^DJI26,135.79+  249.78+0.96
NYSE Composite Index^NYA12,687.91+  107.50+0.85
Nasdaq Composite Index^IXIC  8,002.81+  106.82+1.35
Russell 2000 Index^RUT  1,508.85+    15.21+1.02
S&P 100^OEX  1,291.29+    16.10+1.26
S&P 500^GSPC  2,923.65+    34.97+1.21
.

World wide indexes at https://tradingeconomics.com/stocks

.
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High

Major Indices <Thread #2> - Page 10 Empty
PostSubject: Re: Major Indices <Thread #2>   Major Indices <Thread #2> - Page 10 EmptyTue Aug 20, 2019 4:13 pm
Major Indices

Tuesday, August 20, 2019

Index                                                        Symbol  Last             Chg            Chg%
Amex Composite Index^XAX 2,410.05-       8.89- 0.37
Dow Jones Utilities Index^DJU    834.45-       1.95- 0.23
Dow Jones Transportation Average^DJT10,006.03-     75.35- 0.75
Dow Jones Industrial Average^DJI25,962.44-   173.35- 0.66
NYSE Composite Index^NYA12,599.41-     88.51- 0.70
Nasdaq Composite Index^IXIC  7,948.56-     54.25- 0.68
Russell 2000 Index^RUT  1,498.01-     10.84- 0.72
S&P 100^OEX  1,280.77-     10.52- 0.81
S&P 500^GSPC  2,900.51-     23.14- 0.79
.

World wide indexes at https://tradingeconomics.com/stocks

.
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High

Major Indices <Thread #2> - Page 10 Empty
PostSubject: Re: Major Indices <Thread #2>   Major Indices <Thread #2> - Page 10 EmptyWed Aug 21, 2019 9:35 pm
Major Indices

Wednesday, August 21, 2019

Index                                                        Symbol  Last             Chg            Chg%
Amex Composite Index^XAX 2,426.16+    16.12+0.67
Dow Jones Utilities Index^DJU    840.10+      5.65+0.68
Dow Jones Transportation Average^DJT10,107.47+  101.44+1.01
Dow Jones Industrial Average^DJI26,202.73+  240.29+0.90
NYSE Composite Index^NYA12,697.01+    97.61+0.77
Nasdaq Composite Index^IXIC  8,020.21+    71.65+0.90
Russell 2000 Index^RUT  1,509.85+    11.84+0.88
S&P 100^OEX  1,292.09+    11.32+0.88
S&P 500^GSPC  2,924.43+    23.92+0.82
.

World wide indexes at https://tradingeconomics.com/stocks

.
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High

Major Indices <Thread #2> - Page 10 Empty
PostSubject: Re: Major Indices <Thread #2>   Major Indices <Thread #2> - Page 10 EmptyThu Aug 22, 2019 3:29 pm
Major Indices

Thursday, August 22, 2019

Index                                                        Symbol  Last             Chg            Chg%
Amex Composite Index^XAX 2,404.52-     21.64- 0.89
Dow Jones Utilities Index^DJU    840.39+      0.29+0.03
Dow Jones Transportation Average^DJT10,073.15-     34.32- 0.34
Dow Jones Industrial Average^DJI26,252.24+    49.51+0.19
NYSE Composite Index^NYA12,688.46-       8.55- 0.07
Nasdaq Composite Index^IXIC  7,991.39-     28.82- 0.36
Russell 2000 Index^RUT  1,506.00-       3.85- 0.25
S&P 100^OEX  1,291.31-       0.78- 0.06
S&P 500^GSPC  2,922.95-       1.48- 0.05
.

World wide indexes at https://tradingeconomics.com/stocks

.
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High

Major Indices <Thread #2> - Page 10 Empty
PostSubject: Re: Major Indices <Thread #2>   Major Indices <Thread #2> - Page 10 EmptyFri Aug 23, 2019 6:13 pm
Major Indices

Friday, August 23, 2019

Index                                                        Symbol  Last             Chg            Chg%
Amex Composite Index^XAX 2,364.95-     39.57- 1.65
Dow Jones Utilities Index^DJU    832.03-       8.36- 0.99
Dow Jones Transportation Average^DJT 9,739.74-   333.41- 3.31
Dow Jones Industrial Average^DJI25,628.90-   623.34- 2.37
NYSE Composite Index^NYA12,416.45-   272.01- 2.14
Nasdaq Composite Index^IXIC  7,751.77-   239.62- 3.00
Russell 2000 Index^RUT  1,459.49-     46.52- 3.09
S&P 100^OEX  1,256.91-     34.40- 2.66
S&P 500^GSPC  2,847.11-     75.84- 2.59
.

World wide indexes at https://tradingeconomics.com/stocks

.
Back to top Go down
https://ootikof.forumotion.com
Sponsored content





Major Indices <Thread #2> - Page 10 Empty
PostSubject: Re: Major Indices <Thread #2>   Major Indices <Thread #2> - Page 10 Empty
Back to top Go down
 
Major Indices <Thread #2>
Back to top 
Page 10 of 40Go to page : Previous  1 ... 6 ... 9, 10, 11 ... 25 ... 40  Next
 Similar topics
-
» Major Indices <Thread #1>
» Major Indices <Thread #3>
» Major announcement from McCarthy!
» Trump Shunned by Major GOP Donors
» Facebook Slapped With Major New Lawsuit

Permissions in this forum:You cannot reply to topics in this forum
OOTIKOF / KATZENJAMMER :: Casual Banter :: Stocks and Investments-
Jump to: