OOTIKOF / KATZENJAMMER


The OOTIKOF, an internationally renowned society of flamers since 1998, invites you to join in the fun.
Clicking on Casual Banter will get you to all the sections.
 
HomeHome  PortalPortal  Latest imagesLatest images  RegisterRegister  Log in  

OOTIKOF / KATZENJAMMER :: Casual Banter :: Stocks and Investments
 

 Major Indices <Thread #2>

Go down 
4 posters
Go to page : Previous  1 ... 7 ... 10, 11, 12 ... 25 ... 40  Next
AuthorMessage
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High

Major Indices <Thread #2> - Page 11 Empty
PostSubject: Re: Major Indices <Thread #2>   Major Indices <Thread #2> - Page 11 EmptyMon Aug 26, 2019 2:49 pm
Major Indices

Monday, August 26, 2019

Index                                                        Symbol  Last             Chg            Chg%
Amex Composite Index^XAX 2,378.35+    13.41+0.57
Dow Jones Utilities Index^DJU    842.40+    10.37+1.25
Dow Jones Transportation Average^DJT 9,834.72+    94.68+0.98
Dow Jones Industrial Average^DJI25,898.83+  269.93+1.05
NYSE Composite Index^NYA12,519.62+  103.17+0.83
Nasdaq Composite Index^IXIC  7,853.74+  101.97+1.32
Russell 2000 Index^RUT  1,476.00+    16.52+1.13
S&P 100^OEX  1,271.79+    16.52+1.13
S&P 500^GSPC  2,878.38+    31.27+1.10
.

World wide indexes at https://tradingeconomics.com/stocks

.
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High

Major Indices <Thread #2> - Page 11 Empty
PostSubject: Re: Major Indices <Thread #2>   Major Indices <Thread #2> - Page 11 EmptyTue Aug 27, 2019 6:39 pm
Major Indices

Tuesday, August 27, 2019

Index                                                        Symbol  Last             Chg            Chg%
Amex Composite Index^XAX 2,374.74-       3.61- 0.15
Dow Jones Utilities Index^DJU    843.13+      0.73+0.09
Dow Jones Transportation Average^DJT 9,734.68-   100.04- 1.02
Dow Jones Industrial Average^DJI25,777.90-   120.93- 0.47
NYSE Composite Index^NYA12,474.05-     45.57- 0.36
Nasdaq Composite Index^IXIC  7,826.95-     26.79- 0.34
Russell 2000 Index^RUT  1,456.04-     19.96- 1.35
S&P 100^OEX  1,268.06-       3.73- 0.29
S&P 500^GSPC  2,869.16-       9.22- 0.32
.

World wide indexes at https://tradingeconomics.com/stocks

.
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High

Major Indices <Thread #2> - Page 11 Empty
PostSubject: Re: Major Indices <Thread #2>   Major Indices <Thread #2> - Page 11 EmptyWed Aug 28, 2019 5:19 pm
Major Indices

Wednesday, August 28, 2019

Index                                                        Symbol  Last             Chg            Chg%
Amex Composite Index^XAX 2,399.14+    24.40+1.03
Dow Jones Utilities Index^DJU    840.47-       2.66- 0.32
Dow Jones Transportation Average^DJT 9,907.15+  172.47+1.77
Dow Jones Industrial Average^DJI26,036.10+  258.20+1.00
NYSE Composite Index^NYA12,559.23+    85.18+0.68
Nasdaq Composite Index^IXIC  7,856.88+    29.94+0.38
Russell 2000 Index^RUT  1,472.71+    16.67+1.15
S&P 100^OEX  1,276.24+      8.18+0.65
S&P 500^GSPC  2,887.94+    18.78+0.65
.

World wide indexes at https://tradingeconomics.com/stocks

.
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High

Major Indices <Thread #2> - Page 11 Empty
PostSubject: Re: Major Indices <Thread #2>   Major Indices <Thread #2> - Page 11 EmptyThu Aug 29, 2019 5:47 pm
Major Indices

Thursday, August 29, 2019

Index                                                        Symbol  Last             Chg            Chg%
Amex Composite Index^XAX 2,418.34+    19.20+0.80
Dow Jones Utilities Index^DJU    845.28+      4.81+0.57
Dow Jones Transportation Average^DJT10,105.40+  198.25+2.00
Dow Jones Industrial Average^DJI26,362.25+  326.15+1.25
NYSE Composite Index^NYA12,704.03+  144.80+1.15
Nasdaq Composite Index^IXIC  7,973.39+  116.51+1.48
Russell 2000 Index^RUT  1,496.72+    24.01+1.63
S&P 100^OEX  1,291.77+    15.53+1.22
S&P 500^GSPC  2,924.58+    36.64+1.27
.

World wide indexes at https://tradingeconomics.com/stocks

.
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High

Major Indices <Thread #2> - Page 11 Empty
PostSubject: Re: Major Indices <Thread #2>   Major Indices <Thread #2> - Page 11 EmptyFri Aug 30, 2019 3:02 pm
Major Indices

Friday, August 30, 2019

Index                                                        Symbol  Last             Chg            Chg%
Amex Composite Index^XAX 2,419.55+      1.22+0.05
Dow Jones Utilities Index^DJU    845.52+      0.24+0.03
Dow Jones Transportation Average^DJT10,126.98+    21.58+0.21
Dow Jones Industrial Average^DJI26,403.28+    41.03+0.16
NYSE Composite Index^NYA12,736.88+    32.85+0.26
Nasdaq Composite Index^IXIC  7,962.88-     10.51- 0.13
Russell 2000 Index^RUT  1,494.84-       1.88- 0.13
S&P 100^OEX  1,292.38-       0.61- 0.61
S&P 500^GSPC  2,926.46+      1.88+0.06
.

World wide indexes at https://tradingeconomics.com/stocks

.
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High

Major Indices <Thread #2> - Page 11 Empty
PostSubject: Re: Major Indices <Thread #2>   Major Indices <Thread #2> - Page 11 EmptyTue Sep 03, 2019 4:47 pm
Major Indices

Tuesday, September 3, 2019

Index                                                        Symbol  Last             Chg            Chg%
Amex Composite Index^XAX 2,408.64-     10.92- 0.45
Dow Jones Utilities Index^DJU    860.85+    15.33+1.81
Dow Jones Transportation Average^DJT 9,991.52-   135.46- 1.34
Dow Jones Industrial Average^DJI26,118.02-   285.26- 1.08
NYSE Composite Index^NYA12,663.40-     73.48- 0.58
Nasdaq Composite Index^IXIC  7,874.16-     88.72- 1.11
Russell 2000 Index^RUT  1,472.28-     22.56- 1.51
S&P 100^OEX  1,282.96-       9.42- 0.73
S&P 500^GSPC  2,906.27-     20.19- 0.69
.

World wide indexes at https://tradingeconomics.com/stocks

.
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High

Major Indices <Thread #2> - Page 11 Empty
PostSubject: Re: Major Indices <Thread #2>   Major Indices <Thread #2> - Page 11 EmptyWed Sep 04, 2019 6:35 pm
Major Indices

Wednesday, September 4, 2019

Index                                                        Symbol  Last             Chg            Chg%
Amex Composite Index^XAX 2,443.61+    34.97+1.45
Dow Jones Utilities Index^DJU    860.92+      0.07+0.01
Dow Jones Transportation Average^DJT10,111.31+  119.79+1.20
Dow Jones Industrial Average^DJI26,355.47+  237.45+0.91
NYSE Composite Index^NYA12,796.32+  132.92+1.05
Nasdaq Composite Index^IXIC  7,976.88+  102.72+1.30
Russell 2000 Index^RUT  1,484.76+    12.47+0.85
S&P 100^OEX  1,297.53+    14.57+1.14
S&P 500^GSPC  2,937.78+    31.51+1.08
.

World wide indexes at https://tradingeconomics.com/stocks

.
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High

Major Indices <Thread #2> - Page 11 Empty
PostSubject: Re: Major Indices <Thread #2>   Major Indices <Thread #2> - Page 11 EmptyThu Sep 05, 2019 4:06 pm
Major Indices

Thursday, September 5, 2019

Index                                                        Symbol  Last             Chg            Chg%
Amex Composite Index^XAX 2,482.74+    19.13+0.78
Dow Jones Utilities Index^DJU    849.45-     11.47- 1.33
Dow Jones Transportation Average^DJT10,369.92+  258.61+2.56
Dow Jones Industrial Average^DJI26,728.15+  372.68+1.41
NYSE Composite Index^NYA12,917.76+  121.45+0.95
Nasdaq Composite Index^IXIC  8,116.83+  139.95+1.75
Russell 2000 Index^RUT  1,510.75+    25.99+1.75
S&P 100^OEX  1,315.51+    17.98+1.39
S&P 500^GSPC  2,976.00+    38.22+1.30
.

World wide indexes at https://tradingeconomics.com/stocks

.
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High

Major Indices <Thread #2> - Page 11 Empty
PostSubject: Re: Major Indices <Thread #2>   Major Indices <Thread #2> - Page 11 EmptyFri Sep 06, 2019 5:09 pm
Major Indices

Friday, September 6, 2019

Index                                                        Symbol  Last             Chg            Chg%
Amex Composite Index^XAX 2,462.36-       0.38- 0.02
Dow Jones Utilities Index^DJU    848.30-       1.15- 0.14
Dow Jones Transportation Average^DJT10,302.92-     67.00- 0.65
Dow Jones Industrial Average^DJI26,797.46+    69.31+0.25
NYSE Composite Index^NYA12,933.38+    15.61+0.12
Nasdaq Composite Index^IXIC  8,103.07-     13.75- 0.17
Russell 2000 Index^RUT  1,505.17-       5.58- 0.02
S&P 100^OEX  1,315.73+      0.22+0.02
S&P 500^GSPC  2,978.71+      2.71+0.09
.

World wide indexes at https://tradingeconomics.com/stocks

.
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High

Major Indices <Thread #2> - Page 11 Empty
PostSubject: Re: Major Indices <Thread #2>   Major Indices <Thread #2> - Page 11 EmptyMon Sep 09, 2019 5:48 pm
Major Indices

Monday, September 9, 2019

Index                                                        Symbol  Last             Chg            Chg%
Amex Composite Index^XAX 2,480.37+    18.01+0.73
Dow Jones Utilities Index^DJU    844.34-       3.96- 0.47
Dow Jones Transportation Average^DJT10,510.56+  207.64+2.02
Dow Jones Industrial Average^DJI26,835.51+    38.05+0.14
NYSE Composite Index^NYA12,960.72+    27.34+0.21
Nasdaq Composite Index^IXIC  8,087.44-     15.64- 0.19
Russell 2000 Index^RUT  1,524.23+    19.06+1.27
S&P 100^OEX  1,316.78+      1.05+0.08
S&P 500^GSPC  2,978.43-       0.28- 0.01
.

World wide indexes at https://tradingeconomics.com/stocks

.
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High

Major Indices <Thread #2> - Page 11 Empty
PostSubject: Re: Major Indices <Thread #2>   Major Indices <Thread #2> - Page 11 EmptyTue Sep 10, 2019 5:45 pm
Major Indices

Tuesday, September 10, 2019

Index                                                        Symbol  Last             Chg            Chg%
Amex Composite Index^XAX 2,520.05+    39.68+1.60
Dow Jones Utilities Index^DJU    844.45+      0.11+0.01
Dow Jones Transportation Average^DJT10,672.12+  161.56+1.54
Dow Jones Industrial Average^DJI26,909.42+    73.92+0.28
NYSE Composite Index^NYA12,993.96+    33.24+0.26
Nasdaq Composite Index^IXIC  8,084.16-       3.28- 0.04
Russell 2000 Index^RUT  1,542.99+    18.76+1.23
S&P 100^OEX  1,317.44+      0.66+0.05
S&P 500^GSPC  2,979.39+      0.96+0.03
.

World wide indexes at https://tradingeconomics.com/stocks

.
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High

Major Indices <Thread #2> - Page 11 Empty
PostSubject: Re: Major Indices <Thread #2>   Major Indices <Thread #2> - Page 11 EmptyWed Sep 11, 2019 2:46 pm
Major Indices

Wednesday, September 11, 2019

Index                                                        Symbol  Last             Chg            Chg%
Amex Composite Index^XAX 2,538.71+    18.66+0.74
Dow Jones Utilities Index^DJU    852.36+      7.91+0.94
Dow Jones Transportation Average^DJT10,761.19+    89.07+0.83
Dow Jones Industrial Average^DJI27,137.04+  227.61+0.85
NYSE Composite Index^NYA13,082.41+    88.45+0.68
Nasdaq Composite Index^IXIC  8,169.68+    85.52+1.06
Russell 2000 Index^RUT  1,575.71+    32.72+2.12
S&P 100^OEX  1,327.87+    10.43+0.79
S&P 500^GSPC  3,000.93+    21.54+0.72
.

World wide indexes at https://tradingeconomics.com/stocks

.
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High

Major Indices <Thread #2> - Page 11 Empty
PostSubject: Re: Major Indices <Thread #2>   Major Indices <Thread #2> - Page 11 EmptyThu Sep 12, 2019 2:53 pm
Major Indices

Thursday, September 12, 2019

Index                                                        Symbol  Last             Chg            Chg%
Amex Composite Index^XAX 2,528.85-       9.86- 0.39
Dow Jones Utilities Index^DJU    853.11+      0.75+0.09
Dow Jones Transportation Average^DJT10,713.51-     47.68- 0.44
Dow Jones Industrial Average^DJI27,182.45+    45.41+0.17
NYSE Composite Index^NYA13,116.05+    33.64+0.26
Nasdaq Composite Index^IXIC  8,194.47+    24.79+0.30
Russell 2000 Index^RUT  1,575.07-       0.65- 0.04
S&P 100^OEX  1,331.98+      4.11+0.31
S&P 500^GSPC  3,009.57+      8.64+0.29
.

World wide indexes at https://tradingeconomics.com/stocks

.
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High

Major Indices <Thread #2> - Page 11 Empty
PostSubject: Re: Major Indices <Thread #2>   Major Indices <Thread #2> - Page 11 EmptyFri Sep 13, 2019 4:21 pm
Major Indices

Friday, September 13, 2019

Index                                                        Symbol  Last             Chg            Chg%
Amex Composite Index^XAX 2,536.55+      7.70+0.30
Dow Jones Utilities Index^DJU    846.99-       6.12- 0.72
Dow Jones Transportation Average^DJT10,813.62+  100.11+0.93
Dow Jones Industrial Average^DJI27,219.52+    37.07+0.14
NYSE Composite Index^NYA13,124.34+      8.29+0.06
Nasdaq Composite Index^IXIC  8,176.71-     17.75- 0.22
Russell 2000 Index^RUT  1,578.14+      3.07+0.20
S&P 100^OEX  1,330.97-       1.01- 0.08
S&P 500^GSPC  3,007.39-       2.18- 0.07
.

World wide indexes at https://tradingeconomics.com/stocks

.
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High

Major Indices <Thread #2> - Page 11 Empty
PostSubject: Re: Major Indices <Thread #2>   Major Indices <Thread #2> - Page 11 EmptyMon Sep 16, 2019 4:47 pm
Major Indices

Monday, September 16, 2019

Index                                                        Symbol  Last             Chg            Chg%
Amex Composite Index^XAX 2,563.98+    27.42+1.08
Dow Jones Utilities Index^DJU    846.56-       0.43- 0.05
Dow Jones Transportation Average^DJT10,730.28+    83.34+0.77
Dow Jones Industrial Average^DJI27,076.82-   142.70- 0.52
NYSE Composite Index^NYA13,107.98-     16.36- 0.12
Nasdaq Composite Index^IXIC  8,153.54-     23.17- 0.28
Russell 2000 Index^RUT  1,584.60+      6.46+0.41
S&P 100^OEX  1,324.30-       6.67- 0.50
S&P 500^GSPC  2,997.96-       9.43- 0.31
.

World wide indexes at https://tradingeconomics.com/stocks

.
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High

Major Indices <Thread #2> - Page 11 Empty
PostSubject: Re: Major Indices <Thread #2>   Major Indices <Thread #2> - Page 11 EmptyTue Sep 17, 2019 3:19 pm
Major Indices

Tuesday, September 17, 2019

Index                                                        Symbol  Last             Chg            Chg%
Amex Composite Index^XAX 2,571.44+      7.45+0.29
Dow Jones Utilities Index^DJU    854.32+      7.76+0.92
Dow Jones Transportation Average^DJT10,705.65-     24.63- 0.23
Dow Jones Industrial Average^DJI27,110.80+    33.98+0.13
NYSE Composite Index^NYA13,131.41+    23.43+0.18
Nasdaq Composite Index^IXIC  8,186.02+    32.47+0.40
Russell 2000 Index^RUT  1,578.29-       6.31- 0.40
S&P 100^OEX  1,327.12+      2.82+0.21
S&P 500^GSPC  3,005.70+      7.74+0.26
.

World wide indexes at https://tradingeconomics.com/stocks

.
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High

Major Indices <Thread #2> - Page 11 Empty
PostSubject: Re: Major Indices <Thread #2>   Major Indices <Thread #2> - Page 11 EmptyWed Sep 18, 2019 10:15 pm
Major Indices

Wednesday, September 18, 2019

Index                                                        Symbol  Last             Chg            Chg%
Amex Composite Index^XAX 2,572.36+      0.92+0.04
Dow Jones Utilities Index^DJU    856.20+      1.88+0.22
Dow Jones Transportation Average^DJT10,576.34-   129.36- 1.21
Dow Jones Industrial Average^DJI27,148.08+    36.28+0.13
NYSE Composite Index^NYA13,119.31-     12.09- 0.09
Nasdaq Composite Index^IXIC  8,177.39-       8.63- 0.11
Russell 2000 Index^RUT  1,568.34-       9.95- 0.63
S&P 100^OEX  1,328.12+      1.00+0.08
S&P 500^GSPC  3,006.73+      1.03+0.03
.

World wide indexes at https://tradingeconomics.com/stocks

.
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High

Major Indices <Thread #2> - Page 11 Empty
PostSubject: Re: Major Indices <Thread #2>   Major Indices <Thread #2> - Page 11 EmptyThu Sep 19, 2019 2:38 pm
Major Indices

Thursday, September 19, 2019

Index                                                        Symbol  Last             Chg            Chg%
Amex Composite Index^XAX 2,562.47-       9.89- 0.38
Dow Jones Utilities Index^DJU    859.69+      3.49+0.41
Dow Jones Transportation Average^DJT10,504.22-     72.12- 0.68
Dow Jones Industrial Average^DJI27,094.79-     52.29- 0.19
NYSE Composite Index^NYA13,111.25-       8.05- 0.06
Nasdaq Composite Index^IXIC  8,182.88+      5.49+0.07
Russell 2000 Index^RUT  1,561.47-       6.87- 0.44
S&P 100^OEX  1,328.66+      0.54+0.04
S&P 500^GSPC  3,006.79+      0.06+0.00
.

World wide indexes at https://tradingeconomics.com/stocks

.
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High

Major Indices <Thread #2> - Page 11 Empty
PostSubject: Re: Major Indices <Thread #2>   Major Indices <Thread #2> - Page 11 EmptyFri Sep 20, 2019 2:47 pm
Major Indices

Friday, September 20, 2019

Index                                                        Symbol  Last             Chg            Chg%
Amex Composite Index^XAX 2,570.31+      7.84+0.31
Dow Jones Utilities Index^DJU    862.90+      3.21+0.37
Dow Jones Transportation Average^DJT10,454.36-     49.86- 0.47
Dow Jones Industrial Average^DJI26,935.07-   159.72- 0.59
NYSE Composite Index^NYA13,093.80-     17.45- 0.13
Nasdaq Composite Index^IXIC  8,117.67-     65.21- 0.80
Russell 2000 Index^RUT  1,559.76-       1.72- 0.11
S&P 100^OEX  1,321.70-       6.96- 0.52
S&P 500^GSPC  2,992.07-     14.72- 0.49
.

World wide indexes at https://tradingeconomics.com/stocks

.
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High

Major Indices <Thread #2> - Page 11 Empty
PostSubject: Re: Major Indices <Thread #2>   Major Indices <Thread #2> - Page 11 EmptyMon Sep 23, 2019 3:47 pm
Major Indices

Monday, September 23, 2019

Index                                                        Symbol  Last             Chg            Chg%
Amex Composite Index^XAX 2,568.33-       1.98- 0.08
Dow Jones Utilities Index^DJU    864.33+      1.43+0.17
Dow Jones Transportation Average^DJT10,382.66-     71.70- 0.69
Dow Jones Industrial Average^DJI26,949.99+    14.92+0.06
NYSE Composite Index^NYA13,085.33-       8.47- 0.06
Nasdaq Composite Index^IXIC  8,112.46-       5.21- 0.06
Russell 2000 Index^RUT  1,558.25-       1.52- 0.10
S&P 100^OEX  1,321.21-       0.49- 0.04
S&P 500^GSPC  2,991.78-       0.29- 0.01
.

World wide indexes at https://tradingeconomics.com/stocks

.
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High

Major Indices <Thread #2> - Page 11 Empty
PostSubject: Re: Major Indices <Thread #2>   Major Indices <Thread #2> - Page 11 EmptyTue Sep 24, 2019 5:44 pm
Major Indices

Tuesday, September 24, 2019

Index                                                        Symbol  Last             Chg            Chg%
Amex Composite Index^XAX 2,547.53-     20.80- 0.81
Dow Jones Utilities Index^DJU    874.74+    10.41+1.20
Dow Jones Transportation Average^DJT10,333.31-     49.35- 0.48
Dow Jones Industrial Average^DJI26,807.77-   142.22- 0.53
NYSE Composite Index^NYA12,992.26-     93.07- 0.71
Nasdaq Composite Index^IXIC  7,993.63-   118.83- 1.46
Russell 2000 Index^RUT  1,533.59-     24.66- 1.59
S&P 100^OEX  1,308.76-     12.45- 0.94
S&P 500^GSPC  2,966.60-     25.18- 0.84
.

World wide indexes at https://tradingeconomics.com/stocks

.
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High

Major Indices <Thread #2> - Page 11 Empty
PostSubject: Re: Major Indices <Thread #2>   Major Indices <Thread #2> - Page 11 EmptyWed Sep 25, 2019 4:12 pm
Major Indices

Wednesday, September 25, 2019

Index                                                        Symbol  Last             Chg            Chg%
Amex Composite Index^XAX 2,531.85-     15.68- 0.62
Dow Jones Utilities Index^DJU    874.48-       0.26- 0.03
Dow Jones Transportation Average^DJT10,433.32+  100.01+0.97
Dow Jones Industrial Average^DJI26,970.71+  162.94+0.61
NYSE Composite Index^NYA13,037.61+    43.35+0.35
Nasdaq Composite Index^IXIC  8,077.38+    83.76+1.05
Russell 2000 Index^RUT  1,550.65+    17.07+1.11
S&P 100^OEX  1,318.62+      9.86+0.75
S&P 500^GSPC  2,984.87+    18.27+0.62
.

World wide indexes at https://tradingeconomics.com/stocks

.
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High

Major Indices <Thread #2> - Page 11 Empty
PostSubject: Re: Major Indices <Thread #2>   Major Indices <Thread #2> - Page 11 EmptyThu Sep 26, 2019 5:56 pm
Major Indices

Thursday, September 26, 2019

Index                                                        Symbol  Last             Chg            Chg%
Amex Composite Index^XAX 2,506.99-     24.86- 0.98
Dow Jones Utilities Index^DJU    879.11+      4.63+0.53
Dow Jones Transportation Average^DJT10,409.03-     24.29- 0.23
Dow Jones Industrial Average^DJI26,891.12-     79.59- 0.30
NYSE Composite Index^NYA13,028.74-       8.87- 0.07
Nasdaq Composite Index^IXIC  8,030.66-     17.33- 1.12
Russell 2000 Index^RUT  1,533.33-     17.33- 1.12
S&P 100^OEX  1,313.96-       4.66- 0.35
S&P 500^GSPC  2,977.62-       7.25- 0.24
.

World wide indexes at https://tradingeconomics.com/stocks

.
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High

Major Indices <Thread #2> - Page 11 Empty
PostSubject: Re: Major Indices <Thread #2>   Major Indices <Thread #2> - Page 11 EmptyFri Sep 27, 2019 8:20 pm
Major Indices

Friday, September 27, 2019

Index                                                        Symbol  Last             Chg            Chg%
Amex Composite Index^XAX 2,499.92-       7.07- 0.28
Dow Jones Utilities Index^DJU    876.46-       2.65- 0.30
Dow Jones Transportation Average^DJT10,341.27-     67.76- 0.65
Dow Jones Industrial Average^DJI26,820.25-     70.87- 0.26
NYSE Composite Index^NYA12,971.98-     56.76- 0.44
Nasdaq Composite Index^IXIC  7,939.63-     91.03- 1.13
Russell 2000 Index^RUT  1,520.48-     12.85- 0.84
S&P 100^OEX  1,308.66-       5.30- 0.40
S&P 500^GSPC  2,961.79-     15.83- 0.53
.

World wide indexes at https://tradingeconomics.com/stocks

.
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High

Major Indices <Thread #2> - Page 11 Empty
PostSubject: Re: Major Indices <Thread #2>   Major Indices <Thread #2> - Page 11 EmptyMon Sep 30, 2019 5:28 pm
Major Indices

Monday, September 30, 2019

Index                                                        Symbol  Last             Chg            Chg%
Amex Composite Index^XAX 2,488.16-     11.76- 0.47
Dow Jones Utilities Index^DJU    878.66+      2.20+0.25
Dow Jones Transportation Average^DJT10,363.58+    22.31+0.22
Dow Jones Industrial Average^DJI26,916.83+    96.58+0.36
NYSE Composite Index^NYA13,004.74+    32.76+0.25
Nasdaq Composite Index^IXIC  7,999.34+    59.71+0.75
Russell 2000 Index^RUT  1,523.37+      2.90+0.19
S&P 100^OEX  1,315.25+      6.59+0.50
S&P 500^GSPC  2,976.74+    14.95+0.50
.

World wide indexes at https://tradingeconomics.com/stocks

.
Back to top Go down
https://ootikof.forumotion.com
Sponsored content





Major Indices <Thread #2> - Page 11 Empty
PostSubject: Re: Major Indices <Thread #2>   Major Indices <Thread #2> - Page 11 Empty
Back to top Go down
 
Major Indices <Thread #2>
Back to top 
Page 11 of 40Go to page : Previous  1 ... 7 ... 10, 11, 12 ... 25 ... 40  Next
 Similar topics
-
» Major Indices <Thread #3>
» Major Indices <Thread #1>
» Major announcement from McCarthy!
» Trump Shunned by Major GOP Donors
» Facebook Slapped With Major New Lawsuit

Permissions in this forum:You cannot reply to topics in this forum
OOTIKOF / KATZENJAMMER :: Casual Banter :: Stocks and Investments-
Jump to: