OOTIKOF / KATZENJAMMER


The OOTIKOF, an internationally renowned society of flamers since 1998, invites you to join in the fun.
Clicking on Casual Banter will get you to all the sections.
 
HomeHome  PortalPortal  Latest imagesLatest images  RegisterRegister  Log in  

OOTIKOF / KATZENJAMMER :: Casual Banter :: Stocks and Investments
 

 Major Indices <Thread #2>

Go down 
4 posters
Go to page : Previous  1 ... 9 ... 14, 15, 16 ... 27 ... 40  Next
AuthorMessage
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High

Major Indices <Thread #2> - Page 15 Empty
PostSubject: Re: Major Indices <Thread #2>   Major Indices <Thread #2> - Page 15 EmptyThu Jan 16, 2020 5:11 pm
Major Indices

Thursday, January 16, 2020


Index                                                        Symbol  Last             Chg            Chg%
Amex Composite Index^XAX 2,626.91+    25.66+0.99
Dow Jones Utilities Index^DJU    900.42+      4.60+0.51
Dow Jones Transportation Average^DJT11,304.97+  109.57+0.98
Dow Jones Industrial Average^DJI29,297.64+  267.44+0.92
NYSE Composite Index^NYA14,141.78+    88.58+0.63
Nasdaq Composite Index^IXIC  9,357.13+    98.43+1.06
Russell 2000 Index^RUT  1,705.22+    22.82+1.36
S&P 100^OEX  1,483.51+    11.28+0.77
S&P 500^GSPC  3,316.81+    27.52+0.84
.

World wide indexes at https://tradingeconomics.com/stocks

.
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High

Major Indices <Thread #2> - Page 15 Empty
PostSubject: Re: Major Indices <Thread #2>   Major Indices <Thread #2> - Page 15 EmptyFri Jan 17, 2020 3:02 pm
Major Indices

Friday, January 17, 2020

Index                                                        Symbol  Last             Chg            Chg%
Amex Composite Index^XAX 2,622.09-       4.60- 0.18
Dow Jones Utilities Index^DJU    908.30+      7.88+0.51
Dow Jones Transportation Average^DJT11,278.85-     26.12- 0.23
Dow Jones Industrial Average^DJI29,348.10+    50.46+0.17
NYSE Composite Index^NYA14,183.20+    41.42+0.29
Nasdaq Composite Index^IXIC  9,388.94+    31.81+0.34
Russell 2000 Index^RUT  1,699.64-       5.58- 0.33
S&P 100^OEX  1,489.62+      6.11+0.41
S&P 500^GSPC  3,329.62+    12.81+0.39
.

World wide indexes at https://tradingeconomics.com/stocks

.
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High

Major Indices <Thread #2> - Page 15 Empty
PostSubject: Re: Major Indices <Thread #2>   Major Indices <Thread #2> - Page 15 EmptyTue Jan 21, 2020 2:40 pm
Major Indices

Tuesday, January 21, 2020

Index                                                        Symbol  Last             Chg            Chg%
Amex Composite Index^XAX 2,582.14-     39.95- 1.52
Dow Jones Utilities Index^DJU    917.10+      8.80+0.97
Dow Jones Transportation Average^DJT11,075.01-   203.84- 1.81
Dow Jones Industrial Average^DJI29,196.04-   152.06- 0.52
NYSE Composite Index^NYA14,109.98-     73.22- 0.52
Nasdaq Composite Index^IXIC  9,370.81-     18.14- 0.19
Russell 2000 Index^RUT  1,685.90-     19.32- 1.13
S&P 100^OEX  1,485.68-       3.94- 0.26
S&P 500^GSPC  3,320.79-       8.83- 0.27
.

World wide indexes at https://tradingeconomics.com/stocks

.
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High

Major Indices <Thread #2> - Page 15 Empty
PostSubject: Re: Major Indices <Thread #2>   Major Indices <Thread #2> - Page 15 EmptyWed Jan 22, 2020 3:50 pm
Major Indices

Wednesday, January 22, 2020

Index                                                        Symbol  Last             Chg            Chg%
Amex Composite Index^XAX 2,562.57-     19.56- 0.76
Dow Jones Utilities Index^DJU    919.96+      2.86+0.31
Dow Jones Transportation Average^DJT10,999.36-     75.64- 0.68
Dow Jones Industrial Average^DJI29,186.27-       9.77- 0.03
NYSE Composite Index^NYA14,110.24+      0.26+0.00
Nasdaq Composite Index^IXIC  9,383.77+    12.96+0.14
Russell 2000 Index^RUT  1,684.46-       1.44- 0.09
S&P 100^OEX  1,486.70+      1.02+0.07
S&P 500^GSPC  3,321.75+      0.96+0.03
.

World wide indexes at https://tradingeconomics.com/stocks

.
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High

Major Indices <Thread #2> - Page 15 Empty
PostSubject: Re: Major Indices <Thread #2>   Major Indices <Thread #2> - Page 15 EmptyThu Jan 23, 2020 6:07 pm
Major Indices

Thursday, January 23, 2020

Index                                                        Symbol  Last             Chg            Chg%
Amex Composite Index^XAX 2,558.52-       4.06- 0.16
Dow Jones Utilities Index^DJU    928.57+      8.61+0.94
Dow Jones Transportation Average^DJT11,143.42+  144.06+1.31
Dow Jones Industrial Average^DJI29,160.09-     26.18- 0.09
NYSE Composite Index^NYA14,102.04-       8.20- 0.06
Nasdaq Composite Index^IXIC  9,402.48+    18.71+0.20
Russell 2000 Index^RUT  1,685.01+      0.55+0.03
S&P 100^OEX  1,487.22+      0.52+0.03
S&P 500^GSPC  3,325.54+      3.78+0.11
.

World wide indexes at https://tradingeconomics.com/stocks

.
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High

Major Indices <Thread #2> - Page 15 Empty
PostSubject: Re: Major Indices <Thread #2>   Major Indices <Thread #2> - Page 15 EmptyFri Jan 24, 2020 3:46 pm
Major Indices

Friday, January 24, 2020

Index                                                        Symbol  Last             Chg            Chg%
Amex Composite Index^XAX 2,529.55-     28.96- 1.13
Dow Jones Utilities Index^DJU    931.91+      3.37+0.36
Dow Jones Transportation Average^DJT11,059.84-     83.58- 0.75
Dow Jones Industrial Average^DJI28,989.73-   170.36- 0.58
NYSE Composite Index^NYA13,978.47-   123.57- 0.88
Nasdaq Composite Index^IXIC  9,314.91-     87.57- 0.93
Russell 2000 Index^RUT  1,662.23-     22.23- 1.32
S&P 100^OEX  1,474.44-     12.78- 0.86
S&P 500^GSPC  3,295.47-     30.07- 0.90
.

World wide indexes at https://tradingeconomics.com/stocks

.
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High

Major Indices <Thread #2> - Page 15 Empty
PostSubject: Re: Major Indices <Thread #2>   Major Indices <Thread #2> - Page 15 EmptyMon Jan 27, 2020 7:04 pm
Major Indices

Monday, January 27, 2020

Index                                                        Symbol  Last             Chg            Chg%
Amex Composite Index^XAX 2,478.93-     50.62- 2.00
Dow Jones Utilities Index^DJU    929.65-       2.29- 0.25
Dow Jones Transportation Average^DJT10,796.83-   263.01- 2.38
Dow Jones Industrial Average^DJI28,535.80-   453.93- 1.57
NYSE Composite Index^NYA13,769.60-   208.87- 1.49
Nasdaq Composite Index^IXIC  9,139.31-   175.60- 1.89
Russell 2000 Index^RUT  1,644.14-     18.09- 1.09
S&P 100^OEX  1,451.20-     23.24- 1.58
S&P 500^GSPC  3,243.63-     51.84- 1.57
.

World wide indexes at https://tradingeconomics.com/stocks

.
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High

Major Indices <Thread #2> - Page 15 Empty
PostSubject: Re: Major Indices <Thread #2>   Major Indices <Thread #2> - Page 15 EmptyTue Jan 28, 2020 3:12 pm
Major Indices

Tuesday, January 28, 2020

Index                                                        Symbol  Last             Chg            Chg%
Amex Composite Index^XAX 2,477.69-       1.25- 0.05
Dow Jones Utilities Index^DJU    933.09+      3.44+0.37
Dow Jones Transportation Average^DJT10,861.34+    64.51+0.60
Dow Jones Industrial Average^DJI28,722.85+  187.05+0.66
NYSE Composite Index^NYA13,877.61+  108.00+0.78
Nasdaq Composite Index^IXIC  9,269.68+  130.37+1.43
Russell 2000 Index^RUT  1,658.31-       3.91- 0.24
S&P 100^OEX  1,465.56+    14.36+0.99
S&P 500^GSPC  3,275.24+    32.61+1.01
.

World wide indexes at https://tradingeconomics.com/stocks

.
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High

Major Indices <Thread #2> - Page 15 Empty
PostSubject: Re: Major Indices <Thread #2>   Major Indices <Thread #2> - Page 15 EmptyWed Jan 29, 2020 2:44 pm
Major Indices

Wednesday, January 29, 2020

Index                                                        Symbol  Last             Chg            Chg%
Amex Composite Index^XAX 2,468.05-       9.64- 0.39
Dow Jones Utilities Index^DJU    935.10+      2.01+0.22
Dow Jones Transportation Average^DJT10,905.64+    44.30+0.41
Dow Jones Industrial Average^DJI28,734.45+    11.60+0.04
NYSE Composite Index^NYA13,843.81-     33.80- 0.24
Nasdaq Composite Index^IXIC  9,275.16+      5.48+0.06
Russell 2000 Index^RUT  1,649.22-       9.09- 0.55
S&P 100^OEX  1,466.70+      1.14+0.08
S&P 500^GSPC  3,273.40-       2.84- 0.09
.

World wide indexes at https://tradingeconomics.com/stocks

.
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High

Major Indices <Thread #2> - Page 15 Empty
PostSubject: Re: Major Indices <Thread #2>   Major Indices <Thread #2> - Page 15 EmptyThu Jan 30, 2020 11:27 pm
Major Indices

Thursday, January 30, 2020

Index                                                        Symbol  Last             Chg            Chg%
Amex Composite Index^XAX 2,467.64-       0.41- 0.02
Dow Jones Utilities Index^DJU    943.03+      7.93+0.85
Dow Jones Transportation Average^DJT10,833.17-     72.47- 0.66
Dow Jones Industrial Average^DJI28,859.44+  124.99+0.43
NYSE Composite Index^NYA13,861.92+    18.11+0.13
Nasdaq Composite Index^IXIC  9,298.94+    23.77+0.26
Russell 2000 Index^RUT  1,648.22-       1.00- 0.06
S&P 100^OEX  1,471.24+      4.54+0.31
S&P 500^GSPC  3,283.66+    10.26+0.31
.

World wide indexes at https://tradingeconomics.com/stocks

.
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High

Major Indices <Thread #2> - Page 15 Empty
PostSubject: Re: Major Indices <Thread #2>   Major Indices <Thread #2> - Page 15 EmptyFri Jan 31, 2020 2:48 pm
Major Indices

Friday, January 31, 2020

Index                                                        Symbol  Last             Chg            Chg%
Amex Composite Index^XAX 2,431.41-     36.23- 1.47
Dow Jones Utilities Index^DJU    938.57-       4.46- 0.47
Dow Jones Transportation Average^DJT10,566.74-   266.43- 2.46
Dow Jones Industrial Average^DJI28,256.03-   603.41- 0.09
NYSE Composite Index^NYA13,614.10-   247.82- 1.79
Nasdaq Composite Index^IXIC  9,160.94-   148.00- 1.59
Russell 2000 Index^RUT  1,614.06-     34.16- 2.07
S&P 100^OEX  1,446.71-     24.53- 1.67
S&P 500^GSPC  3,225.52-     58.14- 1.77
.

World wide indexes at https://tradingeconomics.com/stocks

.
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High

Major Indices <Thread #2> - Page 15 Empty
PostSubject: Re: Major Indices <Thread #2>   Major Indices <Thread #2> - Page 15 EmptyMon Feb 03, 2020 11:35 pm
Major Indices

Monday, February 3, 2020

Index                                                        Symbol  Last             Chg            Chg%
Amex Composite Index^XAX 2,411.72-    19.68-0.81
Dow Jones Utilities Index^DJU    940.67+     2.10+0.22
Dow Jones Transportation Average^DJT10,590.66+    23.92+0.23
Dow Jones Industrial Average^DJI28,399.81+  143.78+0.51
NYSE Composite Index^NYA13,677.92+    63.82+0.47
Nasdaq Composite Index^IXIC  9,273.40+  122.47+1.34
Russell 2000 Index^RUT  1,632.21+    18.15+1.12
S&P 100^OEX  1,457.54+    10.83+0.75
S&P 500^GSPC  3,248.92+    23.40+0.73
.

World wide indexes at https://tradingeconomics.com/stocks

.
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High

Major Indices <Thread #2> - Page 15 Empty
PostSubject: Re: Major Indices <Thread #2>   Major Indices <Thread #2> - Page 15 EmptyTue Feb 04, 2020 5:58 pm
Major Indices

Tuesday, February 4, 2020

Index                                                        Symbol  Last             Chg            Chg%
Amex Composite Index^XAX 2,420.82+     9.10+0.38
Dow Jones Utilities Index^DJU    930.34-    10.33- 1.10
Dow Jones Transportation Average^DJT10,783.03+  192.37+1.82
Dow Jones Industrial Average^DJI28,807.63+  407.82+1.44
NYSE Composite Index^NYA13,862.84+  184.91+1.35
Nasdaq Composite Index^IXIC  9,467.97+  194.57+2.10
Russell 2000 Index^RUT  1,656.77+    24.56+1.50
S&P 100^OEX  1,479.79+    22.25+1.53
S&P 500^GSPC  3,297.59+    48.67+1.50
.

World wide indexes at https://tradingeconomics.com/stocks

.
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High

Major Indices <Thread #2> - Page 15 Empty
PostSubject: Re: Major Indices <Thread #2>   Major Indices <Thread #2> - Page 15 EmptyWed Feb 05, 2020 5:48 pm
Major Indices

Wednesday, February 5, 2020

Index                                                        Symbol  Last             Chg            Chg%
Amex Composite Index^XAX 2,454.22+   33.40+1.38
Dow Jones Utilities Index^DJU    934.85+     4.51+0.48
Dow Jones Transportation Average^DJT10,928.84+  145.81+1.35
Dow Jones Industrial Average^DJI29,290.85+  483.22+1.68
NYSE Composite Index^NYA14,024.86+  162.02+1.17
Nasdaq Composite Index^IXIC  9,508.68+    40.71+0.43
Russell 2000 Index^RUT  1,681.92+    25.15+1.52
S&P 100^OEX  1,496.14+    16.35+1.10
S&P 500^GSPC  3,334.69+    37.10+1.13
.

World wide indexes at https://tradingeconomics.com/stocks

.
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High

Major Indices <Thread #2> - Page 15 Empty
PostSubject: Re: Major Indices <Thread #2>   Major Indices <Thread #2> - Page 15 EmptyThu Feb 06, 2020 9:29 pm
Major Indices

Thursday, February 6, 2020

Index                                                        Symbol  Last             Chg            Chg%
Amex Composite Index^XAX 2,433.50-    20.72- 0.84
Dow Jones Utilities Index^DJU    935.16+     0.31+0.03
Dow Jones Transportation Average^DJT10,874.40-     54.44- 0.50
Dow Jones Industrial Average^DJI29,379.77+    88.92+0.30
NYSE Composite Index^NYA14,034.95+    10.09+0.07
Nasdaq Composite Index^IXIC  9,572.15+    63.47+0.67
Russell 2000 Index^RUT  1,677.46-       4.46- 0.27
S&P 100^OEX  1,504.14+      8.00+0.53
S&P 500^GSPC  3,345.78+    11.09+0.33
.

World wide indexes at https://tradingeconomics.com/stocks

.
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High

Major Indices <Thread #2> - Page 15 Empty
PostSubject: Re: Major Indices <Thread #2>   Major Indices <Thread #2> - Page 15 EmptyFri Feb 07, 2020 2:40 pm
Major Indices

Friday, February 7, 2020

Index                                                        Symbol  Last             Chg            Chg%
Amex Composite Index^XAX 2,404.23-     29.27- 1.20
Dow Jones Utilities Index^DJU    931.83-       3.33- 0.36
Dow Jones Transportation Average^DJT10,857.73-     16.67- 0.15
Dow Jones Industrial Average^DJI29,102.51-   277.26- 0.94
NYSE Composite Index^NYA13,931.93-   103.02- 0.73
Nasdaq Composite Index^IXIC  9,520.51-     51.64- 0.54
Russell 2000 Index^RUT  1,656.78-     20.68- 1.23
S&P 100^OEX  1,498.07-       6.07- 0.40
S&P 500^GSPC  3,327.71-     18.07- 0.54
.

World wide indexes at https://tradingeconomics.com/stocks

.
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High

Major Indices <Thread #2> - Page 15 Empty
PostSubject: Re: Major Indices <Thread #2>   Major Indices <Thread #2> - Page 15 EmptyMon Feb 10, 2020 3:51 pm
Major Indices

Monday, February 10, 2020

Index                                                        Symbol  Last             Chg            Chg%
Amex Composite Index^XAX 2,381.28-    22.95- 0.95
Dow Jones Utilities Index^DJU    934.97+     3.14+0.34
Dow Jones Transportation Average^DJT10,866.58+     8.85+0.08
Dow Jones Industrial Average^DJI29,276.82+  174.31+0.60
NYSE Composite Index^NYA13,984.47+    52.56+0.38
Nasdaq Composite Index^IXIC  9,628.39+  107.88+1.13
Russell 2000 Index^RUT  1,667.67+    10.89+0.66
S&P 100^OEX  1,510.36+    12.29+0.82
S&P 500^GSPC  3,352.09+    24.39+0.73

.

World wide indexes at https://tradingeconomics.com/stocks

.
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High

Major Indices <Thread #2> - Page 15 Empty
PostSubject: Re: Major Indices <Thread #2>   Major Indices <Thread #2> - Page 15 EmptyTue Feb 11, 2020 3:04 pm
Major Indices

Tuesday, February 11, 2020

Index                                                        Symbol  Last             Chg            Chg%
Amex Composite Index^XAX 2,395.74+   14.43+0.61
Dow Jones Utilities Index^DJU    938.48+     3.51+0.38
Dow Jones Transportation Average^DJT10,902.72+   36.15+0.33
Dow Jones Industrial Average^DJI29,276.34-      0.48- 0.00
NYSE Composite Index^NYA14,054.08+    69.60+0.50
Nasdaq Composite Index^IXIC  9,638.94+    10.55+0.11
Russell 2000 Index^RUT  1,677.51+      9.84+0.59
S&P 100^OEX  1,508.33-       2.03- 0.13
S&P 500^GSPC  3,357.75+      5.66+0.17
.

World wide indexes at https://tradingeconomics.com/stocks

.
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High

Major Indices <Thread #2> - Page 15 Empty
PostSubject: Re: Major Indices <Thread #2>   Major Indices <Thread #2> - Page 15 EmptyWed Feb 12, 2020 3:49 pm
Major Indices

Wednesday, February 12, 2020

Index                                                        Symbol  Last             Chg            Chg%
Amex Composite Index^XAX 2,411.14+    15.43+0.64
Dow Jones Utilities Index^DJU    938.12-      0.36- 0.04
Dow Jones Transportation Average^DJT11,003.45+  100.73+0.92
Dow Jones Industrial Average^DJI29,511.42+  275.08+0.94
NYSE Composite Index^NYA14,136.98+    82.90+0.59
Nasdaq Composite Index^IXIC  9,725.96+    87.02+0.90
Russell 2000 Index^RUT  1,689.38+    11.86+0.71
S&P 100^OEX  1,517.81+      9.48+0.63
S&P 500^GSPC  3,379.45+    21.70+0.65
.

World wide indexes at https://tradingeconomics.com/stocks

.
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High

Major Indices <Thread #2> - Page 15 Empty
PostSubject: Re: Major Indices <Thread #2>   Major Indices <Thread #2> - Page 15 EmptyThu Feb 13, 2020 5:46 pm
Major Indices

Thursday, February 13, 2020


Index                                                        Symbol  Last             Chg            Chg%
Amex Composite Index^XAX 2,401.00-     10.13- 0.42
Dow Jones Utilities Index^DJU    947.38+     9.26+0.99
Dow Jones Transportation Average^DJT10,994.14-      9.31- 0.08
Dow Jones Industrial Average^DJI29,423.31-   128.11- 0.43
NYSE Composite Index^NYA14,099.04-     37.94- 0.27
Nasdaq Composite Index^IXIC  9,711.97-     13.99- 0.14
Russell 2000 Index^RUT  1,693.74+      4.36+0.26
S&P 100^OEX  1,513.23-       4.58- 0.30
S&P 500^GSPC  3,373.94-       5.51- 0.16
.

World wide indexes at https://tradingeconomics.com/stocks

.
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High

Major Indices <Thread #2> - Page 15 Empty
PostSubject: Re: Major Indices <Thread #2>   Major Indices <Thread #2> - Page 15 EmptyFri Feb 14, 2020 5:03 pm
Major Indices

Friday, February 14, 2020


Index                                                        Symbol  Last             Chg            Chg%
Amex Composite Index^XAX 2,403.29+     2.29+0.10
Dow Jones Utilities Index^DJU    955.35+     7.97+0.84
Dow Jones Transportation Average^DJT10,862.92-   131.22- 1.19
Dow Jones Industrial Average^DJI29,398.08-    25.23- 0.09
NYSE Composite Index^NYA14,097.34-      1.70- 0.01
Nasdaq Composite Index^IXIC  9,731.18+    19.21+0.20
Russell 2000 Index^RUT  1,687.58-       6.15- 0.36
S&P 100^OEX  1,515.53+      2.30+0.15
S&P 500^GSPC  3,380.16+      6.22+0.18
.

World wide indexes at https://tradingeconomics.com/stocks

.
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High

Major Indices <Thread #2> - Page 15 Empty
PostSubject: Re: Major Indices <Thread #2>   Major Indices <Thread #2> - Page 15 EmptyTue Feb 18, 2020 6:00 pm
Major Indices

Tuesday, February 18, 2020


Index                                                        Symbol  Last             Chg            Chg%
Amex Composite Index^XAX 2,410.00+      6.71+0.28
Dow Jones Utilities Index^DJU    960.89+     5.54+0.58
Dow Jones Transportation Average^DJT10,865.58+     2.68+0.02
Dow Jones Industrial Average^DJI29,232.19-   165.91- 0.56
NYSE Composite Index^NYA14,039.01-     58.29- 0.41
Nasdaq Composite Index^IXIC  9,732.74+      1.56+0.02
Russell 2000 Index^RUT  1,683.52-       4.06- 0.24
S&P 100^OEX  1,511.12-       4.41- 0.29
S&P 500^GSPC  3,370.29-       9.87- 0.29
.

World wide indexes at https://tradingeconomics.com/stocks

.
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High

Major Indices <Thread #2> - Page 15 Empty
PostSubject: Re: Major Indices <Thread #2>   Major Indices <Thread #2> - Page 15 EmptyWed Feb 19, 2020 6:25 pm
Major Indices

Wednesday, February 19, 2020


Index                                                        Symbol  Last             Chg            Chg%
Amex Composite Index^XAX 2,425.70+    15.71+0.65
Dow Jones Utilities Index^DJU    950.01-    10.88- 1.13
Dow Jones Transportation Average^DJT10,943.24+   77.66+0.41
Dow Jones Industrial Average^DJI29,348.03+  115.84+0.40
NYSE Composite Index^NYA14,087.13+    48.11+0.34
Nasdaq Composite Index^IXIC  9,817.18+    84.44+0.87
Russell 2000 Index^RUT  1,692.57+      9.05+0.54
S&P 100^OEX  1,518.94+      7.82+0.52
S&P 500^GSPC  3,386.15+    15.86+0.47
.

World wide indexes at https://tradingeconomics.com/stocks

.
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High

Major Indices <Thread #2> - Page 15 Empty
PostSubject: Re: Major Indices <Thread #2>   Major Indices <Thread #2> - Page 15 EmptyThu Feb 20, 2020 3:08 pm
Major Indices

Thursday, February 20, 2020


Index                                                        Symbol  Last             Chg            Chg%
Amex Composite Index^XAX 2,424.38-      1.32- 0.05
Dow Jones Utilities Index^DJU    952.40+     2.39+0.25
Dow Jones Transportation Average^DJT11,032.96+   89.72+0.82
Dow Jones Industrial Average^DJI29,219.98-   128.05- 0.44
NYSE Composite Index^NYA14,061.48-     25.65- 0.18
Nasdaq Composite Index^IXIC  9,750.97-     66.21- 0.67
Russell 2000 Index^RUT  1,696.07+      3.50+0.21
S&P 100^OEX  1,511.27-       7.67- 0.50
S&P 500^GSPC  3,373.23-     12.92- 0.38
.

World wide indexes at https://tradingeconomics.com/stocks

.

_________________
Non-Partisan Facts: https://usafacts.org

Major Indices <Thread #2> - Page 15 1Qk4U7p

.
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High

Major Indices <Thread #2> - Page 15 Empty
PostSubject: Re: Major Indices <Thread #2>   Major Indices <Thread #2> - Page 15 EmptyFri Feb 21, 2020 2:45 pm
Major Indices

Friday, February 21, 2020


Index                                                        Symbol  Last             Chg            Chg%
Amex Composite Index^XAX 2,406.89-    17.49- 0.72
Dow Jones Utilities Index^DJU    948.74-      3.66- 0.38
Dow Jones Transportation Average^DJT10,908.94-   124.02- 1.12
Dow Jones Industrial Average^DJI28,992.41-   227.57- 0.78
NYSE Composite Index^NYA13,975.78-     85.70- 0.61
Nasdaq Composite Index^IXIC  9,576.59-   174.38- 1.79
Russell 2000 Index^RUT  1,678.61-     17.46- 1.03
S&P 100^OEX  1,493.89-     17.38- 1.15
S&P 500^GSPC  3,337.75-     35.48- 1.05
.

World wide indexes at https://tradingeconomics.com/stocks

.

_________________
Non-Partisan Facts: https://usafacts.org

Major Indices <Thread #2> - Page 15 1Qk4U7p

.
Back to top Go down
https://ootikof.forumotion.com
Sponsored content





Major Indices <Thread #2> - Page 15 Empty
PostSubject: Re: Major Indices <Thread #2>   Major Indices <Thread #2> - Page 15 Empty
Back to top Go down
 
Major Indices <Thread #2>
Back to top 
Page 15 of 40Go to page : Previous  1 ... 9 ... 14, 15, 16 ... 27 ... 40  Next
 Similar topics
-
» Major Indices <Thread #3>
» Major Indices <Thread #1>
» Major announcement from McCarthy!
» Trump Shunned by Major GOP Donors
» Facebook Slapped With Major New Lawsuit

Permissions in this forum:You cannot reply to topics in this forum
OOTIKOF / KATZENJAMMER :: Casual Banter :: Stocks and Investments-
Jump to: