 | OOTIKOF / KATZENJAMMER
The OOTIKOF, an internationally renowned society of flamers since 1998, invites you to join in the fun.
Clicking on Casual Banter will get you to all the sections.
|
|
| | Major Indices <Thread #2> |  |
| | |
| Author | Message |
|---|
The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High
| | Subject: Re: Major Indices <Thread #2> Fri Nov 02, 2018 4:54 pm | |
| Major Indices Friday, November 2, 2018 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,546.91 | - 8.78 | - 0.34 | | Dow Jones Utilities Index | ^DJU | 724.85 | - 4.26 | - 0.58 | | Dow Jones Transportation Average | ^DJT | 10,366.32 | - 2.20 | - 0.02 | | Dow Jones Industrial Average | ^DJI | 25,270.83 | - 109.91 | - 0.43 | | NYSE Composite Index | ^NYA | 12,321.70 | - 34.70 | - 0.28 | | Nasdaq Composite Index | ^IXIC | 7,356.99 | - 77.06 | - 1.04 | | Russell 2000 Index | ^RUT | 1,547.98 | + 3.00 | +0.19 | | S&P 100 | ^OEX | 1,210.74 | - 9.06 | - 0.74 | | S&P 500 | ^GSPC | 2,723.06 | - 17.31 | - 0.63 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High
| | Subject: Re: Major Indices <Thread #2> Mon Nov 05, 2018 5:09 pm | |
| Major Indices Monday, November 5, 2018 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,556.03 | + 9.12 | +0.36 | | Dow Jones Utilities Index | ^DJU | 734.80 | + 9.95 | +1.37 | | Dow Jones Transportation Average | ^DJT | 10,361.81 | - 4.51 | - 0.04 | | Dow Jones Industrial Average | ^DJI | 25,461.70 | +190.87 | +0.76 | | NYSE Composite Index | ^NYA | 12,424.31 | +102.51 | +0.83 | | Nasdaq Composite Index | ^IXIC | 7,328.85 | - 28.14 | - 0.38 | | Russell 2000 Index | ^RUT | 1,547.51 | - 0.47 | - 0.03 | | S&P 100 | ^OEX | 1,217.50 | + 6.76 | +0.56 | | S&P 500 | ^GSPC | 2,738.31 | + 15.25 | +0.56 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High
| | Subject: Re: Major Indices <Thread #2> Tue Nov 06, 2018 7:30 pm | |
| Major Indices Tuesday, November 6, 2018 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,550.28 | - 5.75 | - 0.22 | | Dow Jones Utilities Index | ^DJU | 740.15 | + 5.35 | +0.73 | | Dow Jones Transportation Average | ^DJT | 10,474.11 | +112.30 | +1.08 | | Dow Jones Industrial Average | ^DJI | 25,635.01 | +173.31 | +0.68 | | NYSE Composite Index | ^NYA | 12,480.06 | + 55.75 | +0.45 | | Nasdaq Composite Index | ^IXIC | 7,375.96 | + 47.11 | +0.64 | | Russell 2000 Index | ^RUT | 1,556.10 | + 8.59 | +0.55 | | S&P 100 | ^OEX | 1,224.67 | + 7.17 | +0.59 | | S&P 500 | ^GSPC | 2,755.45 | + 17.14 | +0.56 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High
| | Subject: Re: Major Indices <Thread #2> Wed Nov 07, 2018 3:41 pm | |
| Major Indices Wednesday, November 7, 2018 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,572.70 | + 22.42 | +0.88 | | Dow Jones Utilities Index | ^DJU | 747.10 | + 6.95 | +0.94 | | Dow Jones Transportation Average | ^DJT | 10,714.49 | +240.38 | +2.29 | | Dow Jones Industrial Average | ^DJI | 26,180.30 | +545.29 | +2.13 | | NYSE Composite Index | ^NYA | 12,679.10 | +199.04 | +1.59 | | Nasdaq Composite Index | ^IXIC | 7,570.75 | +194.79 | +2.64 | | Russell 2000 Index | ^RUT | 1,582.16 | + 26.06 | +1.67 | | S&P 100 | ^OEX | 1,252.45 | + 27.78 | +2.27 | | S&P 500 | ^GSPC | 2,813.89 | + 58.44 | +2.12 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High
| | Subject: Re: Major Indices <Thread #2> Thu Nov 08, 2018 6:51 pm | |
| Major Indices Thursday, November 8, 2018 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,584.34 | + 11.63 | +0.45 | | Dow Jones Utilities Index | ^DJU | 743.73 | - 3.37 | - 0.58 | | Dow Jones Transportation Average | ^DJT | 10,366.32 | - 53.83 | - 0.50 | | Dow Jones Industrial Average | ^DJI | 26,191.22 | + 10.92 | +0.04 | | NYSE Composite Index | ^NYA | 12,622.04 | - 57.06 | - 0.45 | | Nasdaq Composite Index | ^IXIC | 7,530.89 | - 39.87 | - 0.53 | | Russell 2000 Index | ^RUT | 1,578.21 | - 3.95 | - 0.25 | | S&P 100 | ^OEX | 1,249.08 | - 3.37 | - 0.27 | | S&P 500 | ^GSPC | 2,806.86 | - 7.06 | - 0.25 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High
| | Subject: Re: Major Indices <Thread #2> Fri Nov 09, 2018 2:41 pm | |
| Major Indices Friday, November 9, 2018 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,542.80 | - 41.53 | - 1.61 | | Dow Jones Utilities Index | ^DJU | 738.23 | - 5.50 | - 0.74 | | Dow Jones Transportation Average | ^DJT | 10,517.21 | - 143.45 | - 1.35 | | Dow Jones Industrial Average | ^DJI | 25,989.30 | - 201.92 | - 0.77 | | NYSE Composite Index | ^NYA | 12,537.52 | - 84.52 | - 0.67 | | Nasdaq Composite Index | ^IXIC | 7,406.99 | - 123.98 | - 1.65 | | Russell 2000 Index | ^RUT | 1,549.49 | - 28.72 | - 1.82 | | S&P 100 | ^OEX | 1,237.35 | - 11.73 | - 0.94 | | S&P 500 | ^GSPC | 2,781.01 | - 25.82 | - 0.92 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High
| | Subject: Re: Major Indices <Thread #2> Mon Nov 12, 2018 6:34 pm | |
| Major Indices Monday, November 12, 2018 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,526.99 | - 15.82 | - 0.62 | | Dow Jones Utilities Index | ^DJU | 733.04 | - 5.19 | - 0.70 | | Dow Jones Transportation Average | ^DJT | 10,366.51 | - 150.70 | - 1.43 | | Dow Jones Industrial Average | ^DJI | 25,387.18 | - 602.12 | - 2.32 | | NYSE Composite Index | ^NYA | 12,343.51 | - 194.02 | - 1.55 | | Nasdaq Composite Index | ^IXIC | 7,200.87 | - 206.03 | - 2.78 | | Russell 2000 Index | ^RUT | 1,518.79 | - 30.70 | - 1.98 | | S&P 100 | ^OEX | 1,211.59 | - 25.76 | - 2.08 | | S&P 500 | ^GSPC | 2,726.22 | - 54.79 | - 1.97 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High
| | Subject: Re: Major Indices <Thread #2> Tue Nov 13, 2018 3:26 pm | |
| Major Indices Tuesday, November 13, 2018 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,486.75 | - 40.24 | - 1.59 | | Dow Jones Utilities Index | ^DJU | 735.25 | + 2.21 | +0.30 | | Dow Jones Transportation Average | ^DJT | 10,433.45 | + 66.94 | +0.65 | | Dow Jones Industrial Average | ^DJI | 25,286.49 | - 100.69 | - 0.40 | | NYSE Composite Index | ^NYA | 12,328.30 | - 15.21 | - 0.12 | | Nasdaq Composite Index | ^IXIC | 7,200.88 | + 0.01 | +0.00 | | Russell 2000 Index | ^RUT | 1,514.80 | - 3.99 | - 0.26 | | S&P 100 | ^OEX | 1,209.15 | - 2.44 | - 0.20 | | S&P 500 | ^GSPC | 2,722.18 | - 4.04 | - 0.15 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High
| | Subject: Re: Major Indices <Thread #2> Wed Nov 14, 2018 6:17 pm | |
| Major Indices Wednesday, November 14, 2018 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,497.76 | + 11.02 | +0.44 | | Dow Jones Utilities Index | ^DJU | 724.57 | - 10.68 | - 1.45 | | Dow Jones Transportation Average | ^DJT | 10,456.61 | + 23.16 | +0.22 | | Dow Jones Industrial Average | ^DJI | 25,080.50 | - 205.99 | - 0.81 | | NYSE Composite Index | ^NYA | 12,275.49 | - 52.81 | - 0.43 | | Nasdaq Composite Index | ^IXIC | 7,136.39 | - 64.48 | - 0.90 | | Russell 2000 Index | ^RUT | 1,502.51 | - 12.30 | - 0.81 | | S&P 100 | ^OEX | 1,199.77 | - 9.38 | - 0.78 | | S&P 500 | ^GSPC | 2,701.58 | - 20.60 | - 0.76 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High
| | Subject: Re: Major Indices <Thread #2> Thu Nov 15, 2018 2:59 pm | |
| Major Indices Thursday, November 15, 2018 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,531.68 | + 33.92 | +1.36 | | Dow Jones Utilities Index | ^DJU | 715.02 | - 9.55 | - 1.32 | | Dow Jones Transportation Average | ^DJT | 10,615.30 | +158.69 | +1.52 | | Dow Jones Industrial Average | ^DJI | 25,289.27 | +208.77 | +0.83 | | NYSE Composite Index | ^NYA | 12,361.50 | + 86.01 | +0.70 | | Nasdaq Composite Index | ^IXIC | 7,259.03 | - 122.64 | - 1.72 | | Russell 2000 Index | ^RUT | 1,524.12 | + 21.62 | +1.44 | | S&P 100 | ^OEX | 1,212.59 | + 12.82 | +1.07 | | S&P 500 | ^GSPC | 2,730.20 | + 28.62 | +1.06 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High
| | Subject: Re: Major Indices <Thread #2> Fri Nov 16, 2018 2:44 pm | |
| Major Indices Friday, November 16, 2018 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,549.03 | + 17.34 | +0.68 | | Dow Jones Utilities Index | ^DJU | 729.43 | + 14.41 | +2.02 | | Dow Jones Transportation Average | ^DJT | 10,583.60 | - 31.70 | - 0.30 | | Dow Jones Industrial Average | ^DJI | 25,413.22 | +123.95 | +0.49 | | NYSE Composite Index | ^NYA | 12,400.28 | + 38.76 | +0.31 | | Nasdaq Composite Index | ^IXIC | 7,247.87 | - 11.16 | - 0.15 | | Russell 2000 Index | ^RUT | 1,527.53 | + 3.41 | +0.22 | | S&P 100 | ^OEX | 1,213.73 | + 1.14 | +0.09 | | S&P 500 | ^GSPC | 2,736.27 | + 6.07 | +0.22 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High
| | Subject: Re: Major Indices <Thread #2> Mon Nov 19, 2018 4:14 pm | |
| Major Indices Monday, November 19, 2018 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,508.73 | - 40.30 | - 1.58 | | Dow Jones Utilities Index | ^DJU | 732.29 | + 2.86 | +0.39 | | Dow Jones Transportation Average | ^DJT | 10,534.46 | - 49.14 | - 0.46 | | Dow Jones Industrial Average | ^DJI | 25,017.44 | - 395.78 | - 1.56 | | NYSE Composite Index | ^NYA | 12,280.91 | - 119.37 | - 0.96 | | Nasdaq Composite Index | ^IXIC | 7,028.48 | - 219.40 | - 3.03 | | Russell 2000 Index | ^RUT | 1,496.54 | - 30.99 | - 2.03 | | S&P 100 | ^OEX | 1,193.49 | - 20.24 | - 1.67 | | S&P 500 | ^GSPC | 2,690.73 | - 45.54 | - 1.66 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High
| | Subject: Re: Major Indices <Thread #2> Wed Nov 21, 2018 10:26 pm | |
| Major Indices Wednesday, November 21, 2018 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,474.68 | + 38.82 | +1.59 | | Dow Jones Utilities Index | ^DJU | 718.69 | - 8.96 | - 1.23 | | Dow Jones Transportation Average | ^DJT | 10,365.53 | +152.59 | +1.49 | | Dow Jones Industrial Average | ^DJI | 25,464.69 | - 0.95 | - 0.00 | | NYSE Composite Index | ^NYA | 12,123.34 | + 74.69 | +0.62 | | Nasdaq Composite Index | ^IXIC | 6,972.25 | + 63.43 | +0.92 | | Russell 2000 Index | ^RUT | 1,488.28 | + 19.27 | +1.31 | | S&P 100 | ^OEX | 1,171.29 | + 1.35 | +0.12 | | S&P 500 | ^GSPC | 2,649.93 | + 8.04 | +0.30 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High
| | Subject: Re: Major Indices <Thread #2> Fri Nov 23, 2018 2:53 pm | |
| Major Indices Friday, November 23, 2018 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,452.64 | - 22.05 | - 0.89 | | Dow Jones Utilities Index | ^DJU | 719.63 | + 0.94 | +0.13 | | Dow Jones Transportation Average | ^DJT | 10,369.01 | + 3.48 | +0.03 | | Dow Jones Industrial Average | ^DJI | 25,285.95 | - 178.74 | - 0.73 | | NYSE Composite Index | ^NYA | 12,036.24 | - 87.10 | - 0.72 | | Nasdaq Composite Index | ^IXIC | 6,938.98 | - 33.27 | - 0.48 | | Russell 2000 Index | ^RUT | 1,488.68 | + 0.40 | +0.03 | | S&P 100 | ^OEX | 1,161.40 | - 9.89 | - 0.84 | | S&P 500 | ^GSPC | 2,632.56 | - 17.37 | - 0.66 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High
| | Subject: Re: Major Indices <Thread #2> Mon Nov 26, 2018 6:10 pm | |
| Major Indices Monday, November 26, 2018 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,478.33 | + 25.69 | +1.05 | | Dow Jones Utilities Index | ^DJU | 723.84 | + 4.21 | +0.59 | | Dow Jones Transportation Average | ^DJT | 10,476.55 | +107.54 | +1.04 | | Dow Jones Industrial Average | ^DJI | 24,650.24 | +354.29 | +1.46 | | NYSE Composite Index | ^NYA | 12,181.60 | +145.36 | +1.21 | | Nasdaq Composite Index | ^IXIC | 7,081.85 | +142.87 | +2.06 | | Russell 2000 Index | ^RUT | 1,505.96 | + 17.28 | +1.16 | | S&P 100 | ^OEX | 1,180.46 | + 19.06 | +1.64 | | S&P 500 | ^GSPC | 2,673.45 | + 40.89 | +1.55 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High
| | Subject: Re: Major Indices <Thread #2> Tue Nov 27, 2018 3:00 pm | |
| Major Indices Tuesday, November 27, 2018 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,467.59 | - 10.74 | - 0.43 | | Dow Jones Utilities Index | ^DJU | 730.49 | + 6.65 | +0.92 | | Dow Jones Transportation Average | ^DJT | 10,505.81 | + 29.26 | +0.28 | | Dow Jones Industrial Average | ^DJI | 24,748.73 | +108.49 | +0.44 | | NYSE Composite Index | ^NYA | 12,188.06 | + 6.46 | +0.05 | | Nasdaq Composite Index | ^IXIC | 7,082.70 | + 0.85 | +0.01 | | Russell 2000 Index | ^RUT | 1,492.86 | - 13.10 | - 0.87 | | S&P 100 | ^OEX | 1,186.55 | + 6.09 | +0.52 | | S&P 500 | ^GSPC | 2,682.20 | + 8.75 | +0.33 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High
| | Subject: Re: Major Indices <Thread #2> Wed Nov 28, 2018 5:00 pm | |
| Major Indices Wednesday, November 28, 2018 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,513.14 | + 45.55 | +1.85 | | Dow Jones Utilities Index | ^DJU | 730.09 | - 0.40 | - 0.05 | | Dow Jones Transportation Average | ^DJT | 10,766.61 | +260.80 | +2.48 | | Dow Jones Industrial Average | ^DJI | 25,366.43 | +617.70 | +2.50 | | NYSE Composite Index | ^NYA | 12,417.63 | +229.56 | +1.88 | | Nasdaq Composite Index | ^IXIC | 7,291.59 | +208.89 | +2.95 | | Russell 2000 Index | ^RUT | 1,530.38 | + 37.53 | +2.51 | | S&P 100 | ^OEX | 1,216.09 | + 29.54 | +2.49 | | S&P 500 | ^GSPC | 2,743.79 | + 61.62 | +2.30 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High
| | Subject: Re: Major Indices <Thread #2> Thu Nov 29, 2018 4:30 pm | |
| Major Indices Thursday, November 29, 2018 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,508.83 | - 4.31 | - 0.17 | | Dow Jones Utilities Index | ^DJU | 729.08 | - 1.01 | - 0.14 | | Dow Jones Transportation Average | ^DJT | 10,679.80 | - 86.81 | - 0.81 | | Dow Jones Industrial Average | ^DJI | 25,338.84 | - 27.59 | - 0.11 | | NYSE Composite Index | ^NYA | 12,389.37 | - 28.26 | - 0.23 | | Nasdaq Composite Index | ^IXIC | 7,273.08 | - 18.51 | - 0.25 | | Russell 2000 Index | ^RUT | 1,525.39 | - 5.00 | - 0.33 | | S&P 100 | ^OEX | 1,213.70 | - 2.39 | - 0.20 | | S&P 500 | ^GSPC | 2,737.76 | - 6.03 | - 0.22 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High
| | Subject: Re: Major Indices <Thread #2> Fri Nov 30, 2018 2:43 pm | |
| Major Indices Friday, November 30, 2018 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,485.14 | - 23.69 | - 0.94 | | Dow Jones Utilities Index | ^DJU | 741.92 | + 12.84 | +1.76 | | Dow Jones Transportation Average | ^DJT | 10,720.20 | +140.40 | +1.31 | | Dow Jones Industrial Average | ^DJI | 25,538.46 | +199.62 | +0.79 | | NYSE Composite Index | ^NYA | 12,457.55 | + 68.18 | +0.55 | | Nasdaq Composite Index | ^IXIC | 7,330.54 | + 57.45 | +0.79 | | Russell 2000 Index | ^RUT | 1,533.27 | + 7.88 | +0.52 | | S&P 100 | ^OEX | 1,225.19 | + 11.49 | +0.95 | | S&P 500 | ^GSPC | 2,760.16 | + 22.40 | +0.82 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High
| | Subject: Re: Major Indices <Thread #2> Mon Dec 03, 2018 2:39 pm | |
| Major Indices Monday, December 3, 2018 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,495.66 | + 10.52 | +0.42 | | Dow Jones Utilities Index | ^DJU | 748.56 | + 6.64 | +0.89 | | Dow Jones Transportation Average | ^DJT | 10,850.44 | + 30.24 | +0.28 | | Dow Jones Industrial Average | ^DJI | 25,826.43 | +287.97 | +1.13 | | NYSE Composite Index | ^NYA | 12,577.54 | +120.00 | +0.96 | | Nasdaq Composite Index | ^IXIC | 7,441.51 | +110.98 | +1.51 | | Russell 2000 Index | ^RUT | 1,548.96 | + 15.69 | +1.02 | | S&P 100 | ^OEX | 1,238.63 | + 13.44 | +1.10 | | S&P 500 | ^GSPC | 2,790.37 | + 30.20 | +1.09 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High
| | Subject: Re: Major Indices <Thread #2> Tue Dec 04, 2018 5:43 pm | |
| Major Indices Tuesday, December 4, 2018 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,449.97 | - 45.77 | - 1.83 | | Dow Jones Utilities Index | ^DJU | 749.84 | + 1.28 | +0.17 | | Dow Jones Transportation Average | ^DJT | 10,374.07 | - 476.37 | - 4.39 | | Dow Jones Industrial Average | ^DJI | 25,027.07 | - 799.36 | - 3.10 | | NYSE Composite Index | ^NYA | 12,221.98 | - 355.56 | - 2.83 | | Nasdaq Composite Index | ^IXIC | 7,158.43 | - 283.09 | - 3.80 | | Russell 2000 Index | ^RUT | 1,480.75 | - 68.21 | - 4.40 | | S&P 100 | ^OEX | 1,197.47 | - 41.15 | - 3.32 | | S&P 500 | ^GSPC | 2,700.06 | - 90.31 | - 3.24 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High
| | Subject: Re: Major Indices <Thread #2> Thu Dec 06, 2018 3:07 pm | |
| Major Indices Thursday, December 6, 2018 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,424.87 | - 25.10 | - 1.02 | | Dow Jones Utilities Index | ^DJU | 749.34 | - 0.50 | - 0.07 | | Dow Jones Transportation Average | ^DJT | 10,358.70 | - 15.37 | - 0.15 | | Dow Jones Industrial Average | ^DJI | 24,947.67 | - 79.40 | - 0.32 | | NYSE Composite Index | ^NYA | 12,144.41 | - 77.57 | - 0.63 | | Nasdaq Composite Index | ^IXIC | 7,188.26 | + 29.83 | +0.42 | | Russell 2000 Index | ^RUT | 1,477.41 | - 3.34 | - 0.23 | | S&P 100 | ^OEX | 1,196.20 | - 1.28 | - 0.11 | | S&P 500 | ^GSPC | 2,695.95 | - 4.11 | - 0.15 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High
| | Subject: Re: Major Indices <Thread #2> Fri Dec 07, 2018 3:59 pm | |
| Major Indices Friday, December 7, 2018 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,426.51 | + 1.64 | +0.07 | | Dow Jones Utilities Index | ^DJU | 753.51 | + 4.17 | +0.56 | | Dow Jones Transportation Average | ^DJT | 9,951.16 | - 407.54 | - 3.93 | | Dow Jones Industrial Average | ^DJI | 24,388.95 | - 558.72 | - 2.24 | | NYSE Composite Index | ^NYA | 11,941.93 | - 202.48 | - 1.67 | | Nasdaq Composite Index | ^IXIC | 6,969.25 | - 219.01 | - 3.05 | | Russell 2000 Index | ^RUT | 1,448.09 | - 29.32 | - 1.98 | | S&P 100 | ^OEX | 1,167.57 | - 28.63 | - 2.39 | | S&P 500 | ^GSPC | 2,633.08 | - 62.87 | - 2.33 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High
| | Subject: Re: Major Indices <Thread #2> Mon Dec 10, 2018 4:03 pm | |
| Major Indices Monday, December 10, 2018 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,395.56 | - 30.95 | - 1.28 | | Dow Jones Utilities Index | ^DJU | 755.49 | + 1.98 | +0.26 | | Dow Jones Transportation Average | ^DJT | 9,876.54 | - 74.64 | - 0.75 | | Dow Jones Industrial Average | ^DJI | 24,423.26 | + 34.31 | +0.14 | | NYSE Composite Index | ^NYA | 11,889.29 | - 52.64 | - 0.44 | | Nasdaq Composite Index | ^IXIC | 7,020.52 | + 51.27 | +0.74 | | Russell 2000 Index | ^RUT | 1,443.10 | - 4.99 | - 0.34 | | S&P 100 | ^OEX | 1,170.41 | + 2.84 | +0.24 | | S&P 500 | ^GSPC | 2,637.72 | + 4.64 | +0.18 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High
| | Subject: Re: Major Indices <Thread #2> Tue Dec 11, 2018 3:42 pm | |
| Major Indices Tuesday, December 11, 2018 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,383.70 | - 11.86 | - 0.49 | | Dow Jones Utilities Index | ^DJU | 756.94 | + 1.45 | +0.19 | | Dow Jones Transportation Average | ^DJT | 9,831.00 | - 45.54 | - 0.46 | | Dow Jones Industrial Average | ^DJI | 24,370.24 | - 53.02 | - 0.22 | | NYSE Composite Index | ^NYA | 11,860.65 | - 28.64 | - 0.24 | | Nasdaq Composite Index | ^IXIC | 7,031.83 | + 11.31 | +0.16 | | Russell 2000 Index | ^RUT | 1,440.13 | - 2.96 | - 0.21 | | S&P 100 | ^OEX | 1,170.08 | - 0.33 | - 0.03 | | S&P 500 | ^GSPC | 2,636.78 | - 0.94 | - 0.04 |
|
| | | | Sponsored content
| | Subject: Re: Major Indices <Thread #2> | |
| |
| | | | | | Major Indices <Thread #2> | |
|
Similar topics | |
|
| | Permissions in this forum: | You cannot reply to topics in this forum
| |
| |
| |
|
