OOTIKOF / KATZENJAMMER


The OOTIKOF, an internationally renowned society of flamers since 1998, invites you to join in the fun.
Clicking on Casual Banter will get you to all the sections.
 
HomeHome  PortalPortal  Latest imagesLatest images  RegisterRegister  Log in  

OOTIKOF / KATZENJAMMER :: Casual Banter :: Stocks and Investments
 

 Major Indices <Thread #2>

Go down 
4 posters
Go to page : Previous  1, 2, 3, 4, 5 ... 22 ... 40  Next
AuthorMessage
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High

Major Indices <Thread #2> - Page 4 Empty
PostSubject: Re: Major Indices <Thread #2>   Major Indices <Thread #2> - Page 4 EmptyWed Dec 12, 2018 3:58 pm
Major Indices

Wednesday, December 12, 2018

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,407.88+  24.18+1.01
Dow Jones Utilities Index^DJU     753.54-     3.40- 0.45
Dow Jones Transportation Average^DJT 9,833.81+    2.81+0.03
Dow Jones Industrial Average^DJI24,527.27+157.03+0.64
NYSE Composite Index^NYA11,943.29+  82.64+0.70
Nasdaq Composite Index^IXIC  7,098.31+  66.48+0.95
Russell 2000 Index^RUT  1,455.32+  15.19+1.05
S&P 100^OEX  1,176.02+    5.94+0.51
S&P 500^GSPC  2,651.07+  14.29+0.54
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High

Major Indices <Thread #2> - Page 4 Empty
PostSubject: Re: Major Indices <Thread #2>   Major Indices <Thread #2> - Page 4 EmptyThu Dec 13, 2018 2:49 pm
Major Indices

Thursday, December 13, 2018

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,387.09-   20.79- 0.86
Dow Jones Utilities Index^DJU     759.55+    6.01+0.80
Dow Jones Transportation Average^DJT  9,672.74- 161.07- 1.64
Dow Jones Industrial Average^DJI24,597.38+  70.11+0.29
NYSE Composite Index^NYA11,936.16-    7.13- 0.24
Nasdaq Composite Index^IXIC  7,070.33-   27.98- 0.39
Russell 2000 Index^RUT  1,432.70-   22.62- 1.55
S&P 100^OEX  1,178.25+    2.23+0.19
S&P 500^GSPC  2,650.54-     0.53- 0.02
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High

Major Indices <Thread #2> - Page 4 Empty
PostSubject: Re: Major Indices <Thread #2>   Major Indices <Thread #2> - Page 4 EmptyFri Dec 14, 2018 2:41 pm
Major Indices

Friday, December 14, 2018

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,344.24-  42.84- 1.79
Dow Jones Utilities Index^DJU     757.85-    1.70- 0.22
Dow Jones Transportation Average^DJT  9,514.11- 158.63- 1.64
Dow Jones Industrial Average^DJI24,100.51- 496.87- 2.02
NYSE Composite Index^NYA11,755.38- 180.78- 1.51
Nasdaq Composite Index^IXIC  6,910.67- 159.67- 2.26
Russell 2000 Index^RUT  1,410.81-   21.89- 1.53
S&P 100^OEX  1,153.59-   24.66- 2.09
S&P 500^GSPC  2,599.95-   50.59- 1.91
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High

Major Indices <Thread #2> - Page 4 Empty
PostSubject: Re: Major Indices <Thread #2>   Major Indices <Thread #2> - Page 4 EmptyMon Dec 17, 2018 3:42 pm
Major Indices

Monday, December 17, 2018

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,318.71-  25.53- 1.79
Dow Jones Utilities Index^DJU     732.21-  25.64- 3.38
Dow Jones Transportation Average^DJT  9,403.53- 110.58- 1.16
Dow Jones Industrial Average^DJI23,592.98- 507.53- 2.11
NYSE Composite Index^NYA11,532.12- 223.27- 1.90
Nasdaq Composite Index^IXIC  6,753.73- 156.93- 2.27
Russell 2000 Index^RUT  1,378.14-   32.67- 2.32
S&P 100^OEX  1,130.63-   22.96- 1.99
S&P 500^GSPC  2,545.94-   54.01- 2.08
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High

Major Indices <Thread #2> - Page 4 Empty
PostSubject: Re: Major Indices <Thread #2>   Major Indices <Thread #2> - Page 4 EmptyTue Dec 18, 2018 6:06 pm
Major Indices

Tuesday, December 18, 2018

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,304.63-  14.08- 0.61
Dow Jones Utilities Index^DJU     728.05-    4.16- 0.57
Dow Jones Transportation Average^DJT  9,445.47+  41.94+0.45
Dow Jones Industrial Average^DJI23,675.64+  82.66+0.35
NYSE Composite Index^NYA11,502.16-   29.96- 0.26
Nasdaq Composite Index^IXIC  6,783.91+  30.18+0.45
Russell 2000 Index^RUT  1,377.18-     0.97- 0.07
S&P 100^OEX  1,132.03+    1.40+0.12
S&P 500^GSPC  2,546.16+    0.22+0.01
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High

Major Indices <Thread #2> - Page 4 Empty
PostSubject: Re: Major Indices <Thread #2>   Major Indices <Thread #2> - Page 4 EmptyWed Dec 19, 2018 4:07 pm
Major Indices

Wednesday, December 19, 2018

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,299.63-    5.01- 0.22
Dow Jones Utilities Index^DJU     726.76-    1.29- 0.18
Dow Jones Transportation Average^DJT  9,147.66- 297.81- 3.15
Dow Jones Industrial Average^DJI23,323.66- 351.98- 1.49
NYSE Composite Index^NYA11,371.85- 130.32- 1.13
Nasdaq Composite Index^IXIC  6,636.83- 147.08- 2.17
Russell 2000 Index^RUT  1,349.23-   27.95- 2.03
S&P 100^OEX  1,113.55-   18.48- 1.63
S&P 500^GSPC  2,506.96-   39.20- 1.54
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High

Major Indices <Thread #2> - Page 4 Empty
PostSubject: Re: Major Indices <Thread #2>   Major Indices <Thread #2> - Page 4 EmptyThu Dec 20, 2018 6:54 pm
Major Indices

Thursday, December 20, 2018

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,279.38-  20.25- 0.88
Dow Jones Utilities Index^DJU     729.42+   2.66+0.37
Dow Jones Transportation Average^DJT  9,029.94- 117.72- 1.29
Dow Jones Industrial Average^DJI22,859.60- 464.06- 1.99
NYSE Composite Index^NYA11,222.79- 149.05- 1.31
Nasdaq Composite Index^IXIC  6,528.41- 108.42- 1.63
Russell 2000 Index^RUT  1,326.00-   23.23- 1.72
S&P 100^OEX  1,096.36-   17.19- 1.54
S&P 500^GSPC  2,467.42-   39.54- 1.58
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High

Major Indices <Thread #2> - Page 4 Empty
PostSubject: Re: Major Indices <Thread #2>   Major Indices <Thread #2> - Page 4 EmptyFri Dec 21, 2018 2:55 pm
Major Indices

Friday, December 21, 2018

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,244.92-  34.47- 1.51
Dow Jones Utilities Index^DJU     722.38-    7.04- 0.97
Dow Jones Transportation Average^DJT  8,874.79- 155.15- 1.72
Dow Jones Industrial Average^DJI22,445.37- 414.23- 1.81
NYSE Composite Index^NYA11,036.84- 185.95- 1.66
Nasdaq Composite Index^IXIC  6,332.99- 195.41- 2.99
Russell 2000 Index^RUT  1,292.09-   33.92- 2.56
S&P 100^OEX  1,071.32-   25.04- 2.28
S&P 500^GSPC  2,416.58-   50.84- 2.06
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High

Major Indices <Thread #2> - Page 4 Empty
PostSubject: Re: Major Indices <Thread #2>   Major Indices <Thread #2> - Page 4 EmptyMon Dec 24, 2018 2:45 pm
Major Indices

Monday, December 24, 2018

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,200.34-  44.58- 1.99
Dow Jones Utilities Index^DJU     692.00-  30.38- 4.21
Dow Jones Transportation Average^DJT  8,637.15- 237.64- 2.68
Dow Jones Industrial Average^DJI21,792.20- 653.17- 2.91
NYSE Composite Index^NYA10,769.83- 267.01- 2.42
Nasdaq Composite Index^IXIC  6,192.92- 140.08- 2.21
Russell 2000 Index^RUT  1,266.92-   25.16- 1.95
S&P 100^OEX  1,042.77-   28.55- 2.66
S&P 500^GSPC  2,351.10-   65.52- 2.71
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High

Major Indices <Thread #2> - Page 4 Empty
PostSubject: Re: Major Indices <Thread #2>   Major Indices <Thread #2> - Page 4 EmptyWed Dec 26, 2018 2:51 pm
Major Indices

Wednesday, December 26, 2018

Index                                                        Symbol  Last                Chg            Chg%
Amex Composite Index^XAX 2,281.86+   81.53+3.71
Dow Jones Utilities Index^DJU    703.51+   11.51+1.66
Dow Jones Transportation Average^DJT 9,102.12+     5.38+0.03
Dow Jones Industrial Average^DJI22,878.45+1086.25+4.98
NYSE Composite Index^NYA11,204.09+  434.26+4.03
Nasdaq Composite Index^IXIC  6,554.36+  361.44+5.84
Russell 2000 Index^RUT  1,329.81+    62.89+4.96
S&P 100^OEX  1,096.95+    54.18+5.20
S&P 500^GSPC  2,467.70+  116.60+4.96
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High

Major Indices <Thread #2> - Page 4 Empty
PostSubject: Re: Major Indices <Thread #2>   Major Indices <Thread #2> - Page 4 EmptyThu Dec 27, 2018 3:42 pm
Major Indices

Thursday, December 27, 2018


Index                                                        Symbol  Last             Chg            Chg%
Amex Composite Index^XAX 2,274.22-      7.64- 0.33
Dow Jones Utilities Index^DJU    710.89+     7.38+1.05
Dow Jones Transportation Average^DJT 9,154.24+   52.12+0.57
Dow Jones Industrial Average^DJI23,138.82+  260.37+1.14
NYSE Composite Index^NYA11,285.31+    81.22+0.72
Nasdaq Composite Index^IXIC  6,579.49+    25.14+0.38
Russell 2000 Index^RUT  1,331.82+      2.01+0.15
S&P 100^OEX  1,105.17+      8.22+0.75
S&P 500^GSPC  2,488.83+    21.13+0.86
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High

Major Indices <Thread #2> - Page 4 Empty
PostSubject: Re: Major Indices <Thread #2>   Major Indices <Thread #2> - Page 4 EmptyFri Dec 28, 2018 2:49 pm
Major Indices

Friday, December 28, 2018


Index                                                        Symbol  Last             Chg            Chg%
Amex Composite Index^XAX 2,281.34+     7.12+0.31
Dow Jones Utilities Index^DJU    711.94+     1.05+0.15
Dow Jones Transportation Average^DJT 9,109.13-     45.11- 0.49
Dow Jones Industrial Average^DJI23,062.40-     76.42- 0.33
NYSE Composite Index^NYA11,290.95+      5.64+0.05
Nasdaq Composite Index^IXIC  6,584.52+      5.03+0.08
Russell 2000 Index^RUT  1,337.92+      6.11+0.46
S&P 100^OEX  1,104.34-       0.83- 0.08
S&P 500^GSPC  2,485.74-       3.09- 0.12
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High

Major Indices <Thread #2> - Page 4 Empty
PostSubject: Re: Major Indices <Thread #2>   Major Indices <Thread #2> - Page 4 EmptyMon Dec 31, 2018 3:20 pm
Major Indices

Monday, December 31, 2018


Index                                                        Symbol  Last             Chg            Chg%
Amex Composite Index^XAX 2,292.26+   10.92+0.48
Dow Jones Utilities Index^DJU    712.93+     0.99+0.14
Dow Jones Transportation Average^DJT 9,170.40+   61.27+0.67
Dow Jones Industrial Average^DJI23,327.46+  265.06+1.15
NYSE Composite Index^NYA11,374.44+    83.49+0.74
Nasdaq Composite Index^IXIC  6,635.28+    50.76+0.77
Russell 2000 Index^RUT  1,348.56+    10.64+0.79
S&P 100^OEX  1,113.87+      9.53+0.86
S&P 500^GSPC  2,506.85+    21.11+0.85
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High

Major Indices <Thread #2> - Page 4 Empty
PostSubject: Re: Major Indices <Thread #2>   Major Indices <Thread #2> - Page 4 EmptyWed Jan 02, 2019 2:37 pm
Major Indices

Wednesday, January 2, 2019


Index                                                        Symbol  Last             Chg            Chg%
Amex Composite Index^XAX 2,321.75+    29.49+1.29
Dow Jones Utilities Index^DJU    701.04-     11.89- 1.67
Dow Jones Transportation Average^DJT 9,202.47+    32.07+0.35
Dow Jones Industrial Average^DJI23,346.24+    18.78+0.08
NYSE Composite Index^NYA11,383.54+      9.15+0.08
Nasdaq Composite Index^IXIC  6,665.94+    30.66+0.46
Russell 2000 Index^RUT  1,355.90+      7.35+0.54
S&P 100^OEX  1,118.14+      4.27+0.38
S&P 500^GSPC  2,510.03+      3.18+0.13
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High

Major Indices <Thread #2> - Page 4 Empty
PostSubject: Re: Major Indices <Thread #2>   Major Indices <Thread #2> - Page 4 EmptyThu Jan 03, 2019 2:51 pm
Major Indices

Thursday, January 3, 2019

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,321.55-    0.21- 0.01
Dow Jones Utilities Index^DJU     701.55+   0.51+0.07
Dow Jones Transportation Average^DJT  8,881.49- 320.98- 3.49
Dow Jones Industrial Average^DJI22,686.22- 660.02- 2.83
NYSE Composite Index^NYA11,190.44- 193.09- 1.70
Nasdaq Composite Index^IXIC  6,463.50- 202.43- 3.04
Russell 2000 Index^RUT  1,330.89-   17.66- 1.31
S&P 100^OEX  1,088.03-   30.11- 2.69
S&P 500^GSPC  2,447.89-   62.14- 2.48
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High

Major Indices <Thread #2> - Page 4 Empty
PostSubject: Re: Major Indices <Thread #2>   Major Indices <Thread #2> - Page 4 EmptyFri Jan 04, 2019 2:52 pm
Major Indices

Friday, January 4, 2019

Index                                                        Symbol  Last             Chg            Chg%
Amex Composite Index^XAX 2,377.78+   56.23+2.42
Dow Jones Utilities Index^DJU    711.91+   10.36+1.48
Dow Jones Transportation Average^DJT 9,225.02+  343.53+3.87
Dow Jones Industrial Average^DJI23,433.16+  746.94+3.29
NYSE Composite Index^NYA11,533.34+  342.90+3.06
Nasdaq Composite Index^IXIC  6,738.86+  275.35+4.26
Russell 2000 Index^RUT  1,380.75+    49.92+3.75
S&P 100^OEX  1,126.64+    38.61+3.55
S&P 500^GSPC  2,531.94+    84.05+3.43
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High

Major Indices <Thread #2> - Page 4 Empty
PostSubject: Re: Major Indices <Thread #2>   Major Indices <Thread #2> - Page 4 EmptyMon Jan 07, 2019 4:33 pm
Major Indices

Monday, January 7, 2019

Index                                                        Symbol  Last             Chg            Chg%
Amex Composite Index^XAX 2,399.37+    21.60+0.91
Dow Jones Utilities Index^DJU    704.45-       7.46- 1.05
Dow Jones Transportation Average^DJT 9,296.23+    71.21+0.77
Dow Jones Industrial Average^DJI23,531.35+    98.19+0.42
NYSE Composite Index^NYA11,605.96+    72.62+0.63
Nasdaq Composite Index^IXIC  6,823.47+    84.61+1.26
Russell 2000 Index^RUT  1,405.37+    24.62+1.78
S&P 100^OEX  1,133.22+      6.58+0.58
S&P 500^GSPC  2,549.69+    17.75+0.70
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High

Major Indices <Thread #2> - Page 4 Empty
PostSubject: Re: Major Indices <Thread #2>   Major Indices <Thread #2> - Page 4 EmptyTue Jan 08, 2019 2:50 pm
Major Indices

Tuesday, January 8, 2019

Index                                                        Symbol  Last             Chg            Chg%
Amex Composite Index^XAX 2,433.42+    34.04+1.42
Dow Jones Utilities Index^DJU    711.43+      6.98+0.99
Dow Jones Transportation Average^DJT 9,447.85+  151.62+1.63
Dow Jones Industrial Average^DJI23,787.45+  256.10+1.09
NYSE Composite Index^NYA11,716.23+  110.27+0.95
Nasdaq Composite Index^IXIC  6,897.00+    73.53+1.08
Russell 2000 Index^RUT  1,426.55+    21.19+1.51
S&P 100^OEX  1,143.87+    10.65+0.94
S&P 500^GSPC  2,574.41+    24.72+0.97
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High

Major Indices <Thread #2> - Page 4 Empty
PostSubject: Re: Major Indices <Thread #2>   Major Indices <Thread #2> - Page 4 EmptyWed Jan 09, 2019 6:38 pm
Major Indices

Wednesday, January 9, 2019

Index                                                        Symbol  Last             Chg            Chg%
Amex Composite Index^XAX 2,449.31+    15.89+0.65
Dow Jones Utilities Index^DJU    707.29-       4.14- 0.58
Dow Jones Transportation Average^DJT 9,583.25+  135.40+1.43
Dow Jones Industrial Average^DJI23,879.12+    91.67+0.39
NYSE Composite Index^NYA11,778.42+    62.19+0.53
Nasdaq Composite Index^IXIC  6,957.08+    60.08+0.87
Russell 2000 Index^RUT  1,438.81+    12.25+0.86
S&P 100^OEX  1,146.66+      2.79+0.24
S&P 500^GSPC  2,584.96+    10.55+0.41
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High

Major Indices <Thread #2> - Page 4 Empty
PostSubject: Re: Major Indices <Thread #2>   Major Indices <Thread #2> - Page 4 EmptyThu Jan 10, 2019 3:14 pm
Major Indices

Thursday, January 10, 2019

Index                                                        Symbol  Last             Chg            Chg%
Amex Composite Index^XAX 2,455.77+      6.46+0.25
Dow Jones Utilities Index^DJU    717.04+      9.75+1.38
Dow Jones Transportation Average^DJT 9,624.70+    41.45+0.43
Dow Jones Industrial Average^DJI24,001.92+  122.80+0.51
NYSE Composite Index^NYA11,839.31+    60.89+0.52
Nasdaq Composite Index^IXIC  6,986.07+    28.99+0.42
Russell 2000 Index^RUT  1,445.43+      6.63+0.46
S&P 100^OEX  1,149.47+      2.81+0.25
S&P 500^GSPC  2,596.64+    11.68+0.26
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High

Major Indices <Thread #2> - Page 4 Empty
PostSubject: Re: Major Indices <Thread #2>   Major Indices <Thread #2> - Page 4 EmptyFri Jan 11, 2019 3:22 pm
Major Indices

Friday, January 11, 2019


Index                                                        Symbol  Last             Chg            Chg%
Amex Composite Index^XAX 2,436.43-     19.34- 0.79
Dow Jones Utilities Index^DJU    713.86-       3.18- 0.44
Dow Jones Transportation Average^DJT 9,625.25+      0.55+0.01
Dow Jones Industrial Average^DJI23,995.95-       5.97- 0.02
NYSE Composite Index^NYA11,848.01+      8.70+0.07
Nasdaq Composite Index^IXIC  6,971.48-     14.59- 0.21
Russell 2000 Index^RUT  1,447.38+      1.95+0.14
S&P 100^OEX  1,149.36-       0.12- 0.01
S&P 500^GSPC  2,596.26-       0.38- 0.01
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High

Major Indices <Thread #2> - Page 4 Empty
PostSubject: Re: Major Indices <Thread #2>   Major Indices <Thread #2> - Page 4 EmptyMon Jan 14, 2019 4:57 pm
Major Indices

Monday, January 14, 2019

Index                                                        Symbol  Last             Chg            Chg%
Amex Composite Index^XAX 2,440.61+      4.18+0.17
Dow Jones Utilities Index^DJU    695.08-     18.78- 2.63
Dow Jones Transportation Average^DJT 9,630.92+      5.67+0.06
Dow Jones Industrial Average^DJI23,909.84-     86.11- 0.36
NYSE Composite Index^NYA11,799.11-     48.90- 0.41
Nasdaq Composite Index^IXIC  6,905.92-     65.56- 0.94
Russell 2000 Index^RUT  1,432.81-     14.57- 1.01
S&P 100^OEX  1,143.95-       5.40- 0.47
S&P 500^GSPC  2,582.61-     13.65- 0.53
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High

Major Indices <Thread #2> - Page 4 Empty
PostSubject: Re: Major Indices <Thread #2>   Major Indices <Thread #2> - Page 4 EmptyTue Jan 15, 2019 3:35 pm
Major Indices

Tuesday, January 15, 2019

Index                                                        Symbol  Last             Chg            Chg%
Amex Composite Index^XAX 2,465.31+    24.70+1.01
Dow Jones Utilities Index^DJU    701.69+      6.61+0.95
Dow Jones Transportation Average^DJT 9,557.70-     73.22- 0.76
Dow Jones Industrial Average^DJI24,065.59+  155.75+0.65
NYSE Composite Index^NYA11,868.68+    69.57+0.59
Nasdaq Composite Index^IXIC  7,023.83+  117.92+1.71
Russell 2000 Index^RUT  1,445.22+    12.40+0.87
S&P 100^OEX  1,157.45+    13.50+1.18
S&P 500^GSPC  2,610.30+    27.69+1.07
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High

Major Indices <Thread #2> - Page 4 Empty
PostSubject: Re: Major Indices <Thread #2>   Major Indices <Thread #2> - Page 4 EmptyWed Jan 16, 2019 2:42 pm
Major Indices

Wednesday, January 16, 2019

Index                                                        Symbol  Last             Chg            Chg%
Amex Composite Index^XAX 2,459.45-       5.86- 0.24
Dow Jones Utilities Index^DJU    702.94+      1.25+0.18
Dow Jones Transportation Average^DJT 9,608.30+    50.60+0.53
Dow Jones Industrial Average^DJI24,207.16+  141.57+0.59
NYSE Composite Index^NYA11,907.63+    38.95+0.33
Nasdaq Composite Index^IXIC  7,034.69+    10.86+0.15
Russell 2000 Index^RUT  1,454.70+      9.48+0.66
S&P 100^OEX  1,159.94+      2.49+0.22
S&P 500^GSPC  2,616.10+      5.80+0.22
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High

Major Indices <Thread #2> - Page 4 Empty
PostSubject: Re: Major Indices <Thread #2>   Major Indices <Thread #2> - Page 4 EmptyThu Jan 17, 2019 3:54 pm
Major Indices

Thursday, January 17, 2019

Index                                                        Symbol  Last             Chg            Chg%
Amex Composite Index^XAX 2,472.39+    12.94+0.53
Dow Jones Utilities Index^DJU    705.47+      2.53+0.36
Dow Jones Transportation Average^DJT 9,756.75+  148.45+1.55
Dow Jones Industrial Average^DJI24,370.10+  162.94+0.67
NYSE Composite Index^NYA11,994.54+    86.93+0.73
Nasdaq Composite Index^IXIC  7,084.45+    49.77+0.71
Russell 2000 Index^RUT  1,467.25+    12.55+0.86
S&P 100^OEX  1,167.86+      7.92+0.68
S&P 500^GSPC  2,635.96+    19.86+0.76
Back to top Go down
https://ootikof.forumotion.com
Sponsored content





Major Indices <Thread #2> - Page 4 Empty
PostSubject: Re: Major Indices <Thread #2>   Major Indices <Thread #2> - Page 4 Empty
Back to top Go down
 
Major Indices <Thread #2>
Back to top 
Page 4 of 40Go to page : Previous  1, 2, 3, 4, 5 ... 22 ... 40  Next
 Similar topics
-
» Major Indices <Thread #1>
» Major Indices <Thread #3>
» Major announcement from McCarthy!
» Trump Shunned by Major GOP Donors
» Facebook Slapped With Major New Lawsuit

Permissions in this forum:You cannot reply to topics in this forum
OOTIKOF / KATZENJAMMER :: Casual Banter :: Stocks and Investments-
Jump to: