OOTIKOF / KATZENJAMMER


The OOTIKOF, an internationally renowned society of flamers since 1998, invites you to join in the fun.
Clicking on Casual Banter will get you to all the sections.
 
HomeHome  PortalPortal  Latest imagesLatest images  RegisterRegister  Log in  

OOTIKOF / KATZENJAMMER :: Casual Banter :: Stocks and Investments
 

 Major Indices <Thread #2>

Go down 
4 posters
Go to page : Previous  1, 2, 3 ... 21 ... 40  Next
AuthorMessage
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High

Major Indices <Thread #2> - Page 2 Empty
PostSubject: Re: Major Indices <Thread #2>   Major Indices <Thread #2> - Page 2 EmptyFri Sep 28, 2018 7:11 pm
Major Indices

Friday, September 28, 2018

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,720.26-     1.74- 0.06
Dow Jones Utilities Index^DJU     720.60+  10.35+1.46
Dow Jones Transportation Average^DJT11,379.36-     4.88- 0.04
Dow Jones Industrial Average^DJI26,458.31+  18.38+0.07
NYSE Composite Index^NYA13,082.52-   23.20- 0.18
Nasdaq Composite Index^IXIC  8,046.35+    4.38+0.05
Russell 2000 Index^RUT  1,696.57+    6.04+0.36
S&P 100^OEX  1,294.27-     1.05- 0.08
S&P 500^GSPC  2,913.98-     0.02- 0.02
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High

Major Indices <Thread #2> - Page 2 Empty
PostSubject: Re: Major Indices <Thread #2>   Major Indices <Thread #2> - Page 2 EmptyMon Oct 01, 2018 10:08 pm
Major Indices

Monday, October 1, 2018

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,753.68+  33.42+1.23
Dow Jones Utilities Index^DJU     717.84-     2.76- 0.38
Dow Jones Transportation Average^DJT11,409.96+  30.60+0.27
Dow Jones Industrial Average^DJI26,651.21+192.90+0.73
NYSE Composite Index^NYA13,125.36+  42.84+0.33
Nasdaq Composite Index^IXIC  8,037.30-     9.06- 0.11
Russell 2000 Index^RUT  1,672.99-   23.57- 1.39
S&P 100^OEX  1,300.84+    6.57+0.51
S&P 500^GSPC  2,924.59+  10.61+0.36
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High

Major Indices <Thread #2> - Page 2 Empty
PostSubject: Re: Major Indices <Thread #2>   Major Indices <Thread #2> - Page 2 EmptyTue Oct 02, 2018 6:51 pm
Major Indices

Tuesday, October 2, 2018

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,727.84-   16.26- 0.59
Dow Jones Utilities Index^DJU     727.36     9.52+1.32
Dow Jones Transportation Average^DJT11,281.08+128.88+0.13
Dow Jones Industrial Average^DJI26,651.21+192.90+0.73
NYSE Composite Index^NYA13,106.01-   19.34- 0.15
Nasdaq Composite Index^IXIC  7,999.55-   37.76- 0.47
Russell 2000 Index^RUT  1,656.04-   16.95- 1.01
S&P 100^OEX  1,301.56+   0.80+0.51
S&P 500^GSPC  2,923.43-    1.16-0.04
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High

Major Indices <Thread #2> - Page 2 Empty
PostSubject: Re: Major Indices <Thread #2>   Major Indices <Thread #2> - Page 2 EmptyWed Oct 03, 2018 2:56 pm
Major Indices

Wednesday, October 3, 2018


Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,759.79+  22.38+0.82
Dow Jones Utilities Index^DJU     719.17-     8.19- 1.13
Dow Jones Transportation Average^DJT11,342.96+  61.88+0.55
Dow Jones Industrial Average^DJI26,828.39+  54.45+0.20
NYSE Composite Index^NYA13,118.55+  12.54+0.10
Nasdaq Composite Index^IXIC  8,025.09+  25.54+0.32
Russell 2000 Index^RUT  1,671.29+  15.25+0.92
S&P 100^OEX  1,302.80+    1.24+0.10
S&P 500^GSPC  2,925.51+    2.08- 0.07
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High

Major Indices <Thread #2> - Page 2 Empty
PostSubject: Re: Major Indices <Thread #2>   Major Indices <Thread #2> - Page 2 EmptyThu Oct 04, 2018 3:24 pm
Major Indices

Thursday, October 4, 201

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,725.56-   34.23- 1.24
Dow Jones Utilities Index^DJU     722.56-     3.39- 0.47
Dow Jones Transportation Average^DJT11,239.20-   46.76- 0.41
Dow Jones Industrial Average^DJI26,627.48- 200.91- 0.75
NYSE Composite Index^NYA13,042.30-   76.25- 0.58
Nasdaq Composite Index^IXIC  7,879.51- 145.57- 1.81
Russell 2000 Index^RUT  1,646.91-   24.38- 1.46
S&P 100^OEX  1,291.53-   11.27- 0.87
S&P 500^GSPC  2,901.61-   23.90- 0.82
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High

Major Indices <Thread #2> - Page 2 Empty
PostSubject: Re: Major Indices <Thread #2>   Major Indices <Thread #2> - Page 2 EmptyFri Oct 05, 2018 3:15 pm
Major Indices

Friday, October 5, 2018

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,709.99-   15.57- 0.57
Dow Jones Utilities Index^DJU     733.73+  11.17+1.55
Dow Jones Transportation Average^DJT11,206.77-   89.43- 0.79
Dow Jones Industrial Average^DJI26,447.05- 180.43- 0.68
NYSE Composite Index^NYA12,991.95-   50.35- 0.39
Nasdaq Composite Index^IXIC  7,788.45-   91.06- 1.16
Russell 2000 Index^RUT  1,632.11-   14.80- 0.90
S&P 100^OEX  1,283.34-     8.19- 0.63
S&P 500^GSPC  2,885.57-   16.04- 0.55
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High

Major Indices <Thread #2> - Page 2 Empty
PostSubject: Re: Major Indices <Thread #2>   Major Indices <Thread #2> - Page 2 EmptyMon Oct 08, 2018 10:21 pm
Major Indices

Monday, October 8, 2018

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,721.57+  11.58+0.43
Dow Jones Utilities Index^DJU     739.56+    5.83+0.79
Dow Jones Transportation Average^DJT11,203.90-     2.87- 0.03
Dow Jones Industrial Average^DJI26,486.78+  39.73+0.15
NYSE Composite Index^NYA13,000.14+    8.19+0.06
Nasdaq Composite Index^IXIC  7,735.95-   52.50- 0.67
Russell 2000 Index^RUT  1,629.52-     2.60- 0.16
S&P 100^OEX  1,283.87+    0.53+0.04
S&P 500^GSPC  2,884.43-     1.14- 0.04
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High

Major Indices <Thread #2> - Page 2 Empty
PostSubject: Re: Major Indices <Thread #2>   Major Indices <Thread #2> - Page 2 EmptyTue Oct 09, 2018 2:46 pm
Major Indices

Tuesday, October 9, 2018

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,716.55-     5.02- 0.18
Dow Jones Utilities Index^DJU     742.98+    3.42+0.46
Dow Jones Transportation Average^DJT10,996.08- 207.82- 1.85
Dow Jones Industrial Average^DJI26,430.57-   56.21- 0.21
NYSE Composite Index^NYA12,960.45-   39.68- 0.31
Nasdaq Composite Index^IXIC  7,738.02+    2.07+0.03
Russell 2000 Index^RUT  1,621.87-     7.65- 0.47
S&P 100^OEX  1,283.60-     0.37- 0.02
S&P 500^GSPC  2,880.34-     4.09- 0.14
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High

Major Indices <Thread #2> - Page 2 Empty
PostSubject: Re: Major Indices <Thread #2>   Major Indices <Thread #2> - Page 2 EmptyWed Oct 10, 2018 5:56 pm
Major Indices

Wednesday, October 10, 2018

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,647.92-   68.63- 2.53
Dow Jones Utilities Index^DJU     739.54-     3.44- 0.46
Dow Jones Transportation Average^DJT10,550.92- 445.16- 4.05
Dow Jones Industrial Average^DJI25,598.74- 831.83- 3.15
NYSE Composite Index^NYA12,622.14- 338.32- 2.61
Nasdaq Composite Index^IXIC  7,422.05- 315.97- 4.08
Russell 2000 Index^RUT  1,575.41-   46.45- 2.86
S&P 100^OEX  1,239.83-   43.77- 3.41
S&P 500^GSPC  2,785.68-   94.66- 3.29
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High

Major Indices <Thread #2> - Page 2 Empty
PostSubject: Re: Major Indices <Thread #2>   Major Indices <Thread #2> - Page 2 EmptyThu Oct 11, 2018 2:40 pm
Major Indices

Thursday, October 11, 2018


Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,631.37-   16.56- 0.63
Dow Jones Utilities Index^DJU     723.37-   16.17- 2.19
Dow Jones Transportation Average^DJT10,397.23- 153.69- 1.46
Dow Jones Industrial Average^DJI25,052.83- 545.91- 2.13
NYSE Composite Index^NYA12,349.53- 272.61- 2.16
Nasdaq Composite Index^IXIC  7,329.06-   92.99- 1.25
Russell 2000 Index^RUT  1,545.38-   30.03- 1.91
S&P 100^OEX  1,214.29-   25.54- 2.06
S&P 500^GSPC  2,728.37-   57.31- 2.06
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High

Major Indices <Thread #2> - Page 2 Empty
PostSubject: Re: Major Indices <Thread #2>   Major Indices <Thread #2> - Page 2 EmptyFri Oct 12, 2018 6:56 pm
Major Indices

Friday, October 12, 2018

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,643.33+  11.96+0.45
Dow Jones Utilities Index^DJU     723.61+    0.24+0.03
Dow Jones Transportation Average^DJT10,489.29+  92.06+0.89
Dow Jones Industrial Average^DJI25,339.99+287.16+1.15
NYSE Composite Index^NYA12,439.42+  89.89+0.73
Nasdaq Composite Index^IXIC  7,496.89+167.83+2.29
Russell 2000 Index^RUT  1,546.68+    1.30+0.08
S&P 100^OEX  1,233.66+  19.37+1.60
S&P 500^GSPC  2,767.13+  38.76+1.42
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High

Major Indices <Thread #2> - Page 2 Empty
PostSubject: Re: Major Indices <Thread #2>   Major Indices <Thread #2> - Page 2 EmptyMon Oct 15, 2018 6:22 pm
Major Indices

Monday, October 15, 2018

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,670.53+  27.21+1.03
Dow Jones Utilities Index^DJU     726.35+    2.74+0.38
Dow Jones Transportation Average^DJT10,553.97+  64.68+0.62
Dow Jones Industrial Average^DJI25,250.55-   89.44- 0.35
NYSE Composite Index^NYA12,425.68-   13.74- 0.11
Nasdaq Composite Index^IXIC  7,430.74-   66.15- 0.88
Russell 2000 Index^RUT  1,553.09+    6.42+0.41
S&P 100^OEX  1,224.49-     9.17- 0.74
S&P 500^GSPC  2,750.79-   16.34- 0.59
Back to top Go down
https://ootikof.forumotion.com
Admin
Admin
Admin
Admin


Posts : 210
Join date : 2014-07-29

Major Indices <Thread #2> - Page 2 Empty
PostSubject: Re: Major Indices <Thread #2>   Major Indices <Thread #2> - Page 2 EmptyTue Oct 16, 2018 5:00 pm
Major Indices

Tuesday, October 16, 2018

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,693.30+  22.77+0.85
Dow Jones Utilities Index^DJU     734.97+    8.62+1.19
Dow Jones Transportation Average^DJT10,744.85+190.88+1.81
Dow Jones Industrial Average^DJI25,798.42+547.87+2.17
NYSE Composite Index^NYA12,645.95+220.27+1.77
Nasdaq Composite Index^IXIC  7,645.49+214.75+2.89
Russell 2000 Index^RUT  1,596.84+  43.74+2.82
S&P 100^OEX  1,250.46+  25.97+2.12
S&P 500^GSPC  2,809.92+  59.13+2.15
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High

Major Indices <Thread #2> - Page 2 Empty
PostSubject: Re: Major Indices <Thread #2>   Major Indices <Thread #2> - Page 2 EmptyWed Oct 17, 2018 6:49 pm
Major Indices

Wednesday, October 17, 2018

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,673.31-   20.00- 0.74
Dow Jones Utilities Index^DJU     733.53-     1.44- 0.20
Dow Jones Transportation Average^DJT10,683.82-   61.03- 0.57
Dow Jones Industrial Average^DJI25,706.68-   91.74- 0.36
NYSE Composite Index^NYA12,613.05-   32.90- 0.26
Nasdaq Composite Index^IXIC  7,642.70-     2.79- 0.04
Russell 2000 Index^RUT  1,589.60-     7.23- 0.45
S&P 100^OEX  1,251.66+    1.20+0.10
S&P 500^GSPC  2,809.21-     0.71- 0.03
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High

Major Indices <Thread #2> - Page 2 Empty
PostSubject: Re: Major Indices <Thread #2>   Major Indices <Thread #2> - Page 2 EmptyThu Oct 18, 2018 3:32 pm
Major Indices

Thursday, October 18, 2018

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,648.00-   25.31- 0.95
Dow Jones Utilities Index^DJU     734.83+    1.30+0.18
Dow Jones Transportation Average^DJT10,404.24- 279.58- 2.62
Dow Jones Industrial Average^DJI25,379.45- 327.23- 1.27
NYSE Composite Index^NYA12,445.48- 167.57- 1.33
Nasdaq Composite Index^IXIC  7,485.14- 157.56- 2.06
Russell 2000 Index^RUT  1,560.75-   28.85- 1.82
S&P 100^OEX  1,232.83-   18.83- 0.10
S&P 500^GSPC  2,768.78-   40.43- 1.44
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High

Major Indices <Thread #2> - Page 2 Empty
PostSubject: Re: Major Indices <Thread #2>   Major Indices <Thread #2> - Page 2 EmptyFri Oct 19, 2018 11:17 pm
Major Indices

Friday, October 19, 2018

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,652.44+    4.44+0.17
Dow Jones Utilities Index^DJU     746.30+  11.47+1.56
Dow Jones Transportation Average^DJT10,438.81+  34.57+0.33
Dow Jones Industrial Average^DJI25,444.34+  64.89+0.26
NYSE Composite Index^NYA12,457.27+  11.79+0.09
Nasdaq Composite Index^IXIC  7,449.03-   36.11- 0.48
Russell 2000 Index^RUT  1,542.4-   18.71- 1.20
S&P 100^OEX  1,236.09+    3.26+0.26
S&P 500^GSPC  2,767.78-     1.00- 0.04
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High

Major Indices <Thread #2> - Page 2 Empty
PostSubject: Re: Major Indices <Thread #2>   Major Indices <Thread #2> - Page 2 EmptyMon Oct 22, 2018 2:49 pm
Major Indices

Monday, October 22, 2018

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,638.19-   14.26- 0.54
Dow Jones Utilities Index^DJU     742.02-     4.28- 0.57
Dow Jones Transportation Average^DJT10,435.76-     3.05- 0.03
Dow Jones Industrial Average^DJI25,317.41- 126.93- 0.50
NYSE Composite Index^NYA12,374.76-   82.51- 0.66
Nasdaq Composite Index^IXIC  7,468.63+  19.60+0.26
Russell 2000 Index^RUT  1,539.50-     2.54- 0.16
S&P 100^OEX  1,231.02-     5.07- 0.41
S&P 500^GSPC  2,755.88-   11.90- 0.43
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High

Major Indices <Thread #2> - Page 2 Empty
PostSubject: Re: Major Indices <Thread #2>   Major Indices <Thread #2> - Page 2 EmptyTue Oct 23, 2018 5:34 pm
Major Indices

Tuesday, October 23, 2018

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,585.01-   53.17- 2.02
Dow Jones Utilities Index^DJU     737.04-     4.98- 0.67
Dow Jones Transportation Average^DJT10,237.02-  198.74- 1.90
Dow Jones Industrial Average^DJI25,191.43- 125.98- 0.50
NYSE Composite Index^NYA12,287.44-   87.32- 0.71
Nasdaq Composite Index^IXIC  7,437.54-   31.09- 0.42
Russell 2000 Index^RUT  1,526.59-   12.91- 0.84
S&P 100^OEX  1,225.82-     5.20- 0.42
S&P 500^GSPC  2,740.69-   15.19- 0.55
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High

Major Indices <Thread #2> - Page 2 Empty
PostSubject: Re: Major Indices <Thread #2>   Major Indices <Thread #2> - Page 2 EmptyWed Oct 24, 2018 2:38 pm
Major Indices

Wednesday, October 24, 2018

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,512.24-   72.78- 2.82
Dow Jones Utilities Index^DJU     753.65+  16.61+2.25
Dow Jones Transportation Average^DJT  9,905.13- 331.89- 3.24
Dow Jones Industrial Average^DJI24,583.42- 608.01- 2.41
NYSE Composite Index^NYA11,969.72- 317.72- 2.59
Nasdaq Composite Index^IXIC  7,108.40- 329.14- 4.43
Russell 2000 Index^RUT  1,468.70-   47.89- 3.79
S&P 100^OEX  1,185.78-   40.04- 3.27
S&P 500^GSPC  2,656.10-   84.59- 3.09
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High

Major Indices <Thread #2> - Page 2 Empty
PostSubject: Re: Major Indices <Thread #2>   Major Indices <Thread #2> - Page 2 EmptyThu Oct 25, 2018 8:11 pm
Major Indices

Thursday, October 25, 2018

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,545.98+  33.74+1.34
Dow Jones Utilities Index^DJU     742.37-   11.28- 1.50
Dow Jones Transportation Average^DJT10,091.81+186.68+1.88
Dow Jones Industrial Average^DJI24,984.55+401.13+1.63
NYSE Composite Index^NYA12,118.85+149.11+1.25
Nasdaq Composite Index^IXIC  7,318.34+209.94+2.95
Russell 2000 Index^RUT  1,500.40+  31.70+2.16
S&P 100^OEX  1,211.11+  25.33+2.14
S&P 500^GSPC  2,705.57+  49.47+1.86
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High

Major Indices <Thread #2> - Page 2 Empty
PostSubject: Re: Major Indices <Thread #2>   Major Indices <Thread #2> - Page 2 EmptyFri Oct 26, 2018 2:46 pm
Major Indices

Friday, October 26, 2018

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,522.25-   23.73- 0.93
Dow Jones Utilities Index^DJU     729.72-   12.65- 1.70
Dow Jones Transportation Average^DJT 9,965.67- 126.14- 1.25
Dow Jones Industrial Average^DJI24,688.31- 296.24- 1.19
NYSE Composite Index^NYA11,976.95- 141.90- 1.17
Nasdaq Composite Index^IXIC  7,167.21- 151.12- 2.06
Russell 2000 Index^RUT  1,483.83-   16.58- 1.10
S&P 100^OEX  1,189.06-   22.05- 1.82
S&P 500^GSPC  2,658.69-   46.88- 1.73
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High

Major Indices <Thread #2> - Page 2 Empty
PostSubject: Re: Major Indices <Thread #2>   Major Indices <Thread #2> - Page 2 EmptyMon Oct 29, 2018 2:43 pm
Major Indices

Monday, October 29, 2018

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,478.27-   43.99- 1.74
Dow Jones Utilities Index^DJU     740.24+  10.52+1.44
Dow Jones Transportation Average^DJT 9,896.11-   69.56- 0.70
Dow Jones Industrial Average^DJI24,442.92- 245.39- 0.99
NYSE Composite Index^NYA11,942.51-   34.43- 0.29
Nasdaq Composite Index^IXIC  7,050.29- 116.92- 1.63
Russell 2000 Index^RUT  1,477.31-     6.51- 0.44
S&P 100^OEX  1,177.69-   11.37- 0.96
S&P 500^GSPC  2,641.25-   17.44- 0.66
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High

Major Indices <Thread #2> - Page 2 Empty
PostSubject: Re: Major Indices <Thread #2>   Major Indices <Thread #2> - Page 2 EmptyTue Oct 30, 2018 8:09 pm
Major Indices

Tuesday, October 30, 2018

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,511.54+  33.27+1.34
Dow Jones Utilities Index^DJU     742.58+    2.34+0.32
Dow Jones Transportation Average^DJT10,175.57+279.46+2.82
Dow Jones Industrial Average^DJI24,874.64+431.72+1.77
NYSE Composite Index^NYA12,129.94+187.42+1.57
Nasdaq Composite Index^IXIC  7,161.65+111.36+1.58
Russell 2000 Index^RUT  1,506.64+  29.33+1.99
S&P 100^OEX  1,193.70+  16.01+1.36
S&P 500^GSPC  2,682.63+  41.38+1.57
Back to top Go down
https://ootikof.forumotion.com
Admin
Admin
Admin
Admin


Posts : 210
Join date : 2014-07-29

Major Indices <Thread #2> - Page 2 Empty
PostSubject: Re: Major Indices <Thread #2>   Major Indices <Thread #2> - Page 2 EmptyWed Oct 31, 2018 6:30 pm
Major Indices

Wednesday, October 31, 2018


Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,520.47+    8.93+0.36
Dow Jones Utilities Index^DJU     733.84-     8.74- 1.18
Dow Jones Transportation Average^DJT10,191.18+  15.61+0.15
Dow Jones Industrial Average^DJI25,115.76+241.12+0.97
NYSE Composite Index^NYA12,208.06+  78.12+0.64
Nasdaq Composite Index^IXIC  7,305.90+144.25+2.01
Russell 2000 Index^RUT  1,511.41+    4.78+0.32
S&P 100^OEX  1,208.84+  15.14+1.27
S&P 500^GSPC  2,711.74+  29.11+1.09
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High

Major Indices <Thread #2> - Page 2 Empty
PostSubject: Re: Major Indices <Thread #2>   Major Indices <Thread #2> - Page 2 EmptyThu Nov 01, 2018 3:54 pm
Major Indices

Thursday, November 1, 2018

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,555.69+  35.22+1.40
Dow Jones Utilities Index^DJU     729.11-     4.73- 0.64
Dow Jones Transportation Average^DJT10,368.52+177.34+1.74
Dow Jones Industrial Average^DJI25,380.74+264.98+1.06
NYSE Composite Index^NYA12,356.50+148.44+1.22
Nasdaq Composite Index^IXIC  7,434.06+128.16+1.75
Russell 2000 Index^RUT  1,544.98+  33.57+2.22
S&P 100^OEX  1,219.80+  10.96+0.91
S&P 500^GSPC  2,740.37+  28.63+1.06
Back to top Go down
https://ootikof.forumotion.com
Sponsored content





Major Indices <Thread #2> - Page 2 Empty
PostSubject: Re: Major Indices <Thread #2>   Major Indices <Thread #2> - Page 2 Empty
Back to top Go down
 
Major Indices <Thread #2>
Back to top 
Page 2 of 40Go to page : Previous  1, 2, 3 ... 21 ... 40  Next
 Similar topics
-
» Major Indices <Thread #3>
» Major Indices <Thread #1>
» Major announcement from McCarthy!
» Trump Shunned by Major GOP Donors
» Facebook Slapped With Major New Lawsuit

Permissions in this forum:You cannot reply to topics in this forum
OOTIKOF / KATZENJAMMER :: Casual Banter :: Stocks and Investments-
Jump to: