OOTIKOF / KATZENJAMMER


The OOTIKOF, an internationally renowned society of flamers since 1998, invites you to join in the fun.
Clicking on Casual Banter will get you to all the sections.
 
HomeHome  PortalPortal  Latest imagesLatest images  RegisterRegister  Log in  

OOTIKOF / KATZENJAMMER :: Casual Banter :: Stocks and Investments
 

 Major Indices <Thread #2>

Go down 
4 posters
Go to page : Previous  1, 2, 3, 4 ... 21 ... 40  Next
AuthorMessage
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High

Major Indices <Thread #2> - Page 3 Empty
PostSubject: Re: Major Indices <Thread #2>   Major Indices <Thread #2> - Page 3 EmptyFri Nov 02, 2018 4:54 pm
Major Indices

Friday, November 2, 2018

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,546.91-     8.78- 0.34
Dow Jones Utilities Index^DJU     724.85-     4.26- 0.58
Dow Jones Transportation Average^DJT10,366.32-     2.20- 0.02
Dow Jones Industrial Average^DJI25,270.83- 109.91- 0.43
NYSE Composite Index^NYA12,321.70-   34.70- 0.28
Nasdaq Composite Index^IXIC  7,356.99-   77.06- 1.04
Russell 2000 Index^RUT  1,547.98+    3.00+0.19
S&P 100^OEX  1,210.74-     9.06- 0.74
S&P 500^GSPC  2,723.06-   17.31- 0.63
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High

Major Indices <Thread #2> - Page 3 Empty
PostSubject: Re: Major Indices <Thread #2>   Major Indices <Thread #2> - Page 3 EmptyMon Nov 05, 2018 5:09 pm
Major Indices

Monday, November 5, 2018

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,556.03+    9.12+0.36
Dow Jones Utilities Index^DJU     734.80+    9.95+1.37
Dow Jones Transportation Average^DJT10,361.81-     4.51- 0.04
Dow Jones Industrial Average^DJI25,461.70+190.87+0.76
NYSE Composite Index^NYA12,424.31+102.51+0.83
Nasdaq Composite Index^IXIC  7,328.85-   28.14- 0.38
Russell 2000 Index^RUT  1,547.51-     0.47- 0.03
S&P 100^OEX  1,217.50+    6.76+0.56
S&P 500^GSPC  2,738.31+  15.25+0.56
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High

Major Indices <Thread #2> - Page 3 Empty
PostSubject: Re: Major Indices <Thread #2>   Major Indices <Thread #2> - Page 3 EmptyTue Nov 06, 2018 7:30 pm
Major Indices

Tuesday, November 6, 2018

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,550.28-     5.75- 0.22
Dow Jones Utilities Index^DJU     740.15+    5.35+0.73
Dow Jones Transportation Average^DJT10,474.11+112.30+1.08
Dow Jones Industrial Average^DJI25,635.01+173.31+0.68
NYSE Composite Index^NYA12,480.06+  55.75+0.45
Nasdaq Composite Index^IXIC  7,375.96+  47.11+0.64
Russell 2000 Index^RUT  1,556.10+    8.59+0.55
S&P 100^OEX  1,224.67+    7.17+0.59
S&P 500^GSPC  2,755.45+  17.14+0.56
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High

Major Indices <Thread #2> - Page 3 Empty
PostSubject: Re: Major Indices <Thread #2>   Major Indices <Thread #2> - Page 3 EmptyWed Nov 07, 2018 3:41 pm
Major Indices

Wednesday, November 7, 2018

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,572.70+  22.42+0.88
Dow Jones Utilities Index^DJU     747.10+    6.95+0.94
Dow Jones Transportation Average^DJT10,714.49+240.38+2.29
Dow Jones Industrial Average^DJI26,180.30+545.29+2.13
NYSE Composite Index^NYA12,679.10+199.04+1.59
Nasdaq Composite Index^IXIC  7,570.75+194.79+2.64
Russell 2000 Index^RUT  1,582.16+  26.06+1.67
S&P 100^OEX  1,252.45+  27.78+2.27
S&P 500^GSPC  2,813.89+  58.44+2.12
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High

Major Indices <Thread #2> - Page 3 Empty
PostSubject: Re: Major Indices <Thread #2>   Major Indices <Thread #2> - Page 3 EmptyThu Nov 08, 2018 6:51 pm
Major Indices

Thursday, November 8, 2018

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,584.34+  11.63+0.45
Dow Jones Utilities Index^DJU     743.73-     3.37- 0.58
Dow Jones Transportation Average^DJT10,366.32-   53.83- 0.50
Dow Jones Industrial Average^DJI26,191.22+  10.92+0.04
NYSE Composite Index^NYA12,622.04-   57.06- 0.45
Nasdaq Composite Index^IXIC  7,530.89-   39.87- 0.53
Russell 2000 Index^RUT  1,578.21-     3.95- 0.25
S&P 100^OEX  1,249.08-     3.37- 0.27
S&P 500^GSPC  2,806.86-     7.06- 0.25
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High

Major Indices <Thread #2> - Page 3 Empty
PostSubject: Re: Major Indices <Thread #2>   Major Indices <Thread #2> - Page 3 EmptyFri Nov 09, 2018 2:41 pm
Major Indices

Friday, November 9, 2018

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,542.80-   41.53- 1.61
Dow Jones Utilities Index^DJU     738.23-     5.50- 0.74
Dow Jones Transportation Average^DJT10,517.21- 143.45- 1.35
Dow Jones Industrial Average^DJI25,989.30- 201.92- 0.77
NYSE Composite Index^NYA12,537.52-   84.52- 0.67
Nasdaq Composite Index^IXIC  7,406.99- 123.98- 1.65
Russell 2000 Index^RUT  1,549.49-   28.72- 1.82
S&P 100^OEX  1,237.35-   11.73- 0.94
S&P 500^GSPC  2,781.01-   25.82- 0.92
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High

Major Indices <Thread #2> - Page 3 Empty
PostSubject: Re: Major Indices <Thread #2>   Major Indices <Thread #2> - Page 3 EmptyMon Nov 12, 2018 6:34 pm
Major Indices

Monday, November 12, 2018

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,526.99-   15.82- 0.62
Dow Jones Utilities Index^DJU     733.04-     5.19- 0.70
Dow Jones Transportation Average^DJT10,366.51- 150.70- 1.43
Dow Jones Industrial Average^DJI25,387.18- 602.12- 2.32
NYSE Composite Index^NYA12,343.51- 194.02- 1.55
Nasdaq Composite Index^IXIC  7,200.87- 206.03- 2.78
Russell 2000 Index^RUT  1,518.79-   30.70- 1.98
S&P 100^OEX  1,211.59-   25.76- 2.08
S&P 500^GSPC  2,726.22-   54.79- 1.97
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High

Major Indices <Thread #2> - Page 3 Empty
PostSubject: Re: Major Indices <Thread #2>   Major Indices <Thread #2> - Page 3 EmptyTue Nov 13, 2018 3:26 pm
Major Indices

Tuesday, November 13, 2018

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,486.75-   40.24- 1.59
Dow Jones Utilities Index^DJU     735.25+    2.21+0.30
Dow Jones Transportation Average^DJT10,433.45+  66.94+0.65
Dow Jones Industrial Average^DJI25,286.49- 100.69- 0.40
NYSE Composite Index^NYA12,328.30-   15.21- 0.12
Nasdaq Composite Index^IXIC  7,200.88+    0.01+0.00
Russell 2000 Index^RUT  1,514.80-     3.99- 0.26
S&P 100^OEX  1,209.15-     2.44- 0.20
S&P 500^GSPC  2,722.18-     4.04- 0.15
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High

Major Indices <Thread #2> - Page 3 Empty
PostSubject: Re: Major Indices <Thread #2>   Major Indices <Thread #2> - Page 3 EmptyWed Nov 14, 2018 6:17 pm
Major Indices

Wednesday, November 14, 2018

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,497.76+  11.02+0.44
Dow Jones Utilities Index^DJU     724.57-   10.68- 1.45
Dow Jones Transportation Average^DJT10,456.61+  23.16+0.22
Dow Jones Industrial Average^DJI25,080.50- 205.99- 0.81
NYSE Composite Index^NYA12,275.49-   52.81- 0.43
Nasdaq Composite Index^IXIC  7,136.39-   64.48- 0.90
Russell 2000 Index^RUT  1,502.51-   12.30- 0.81
S&P 100^OEX  1,199.77-     9.38- 0.78
S&P 500^GSPC  2,701.58-   20.60- 0.76
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High

Major Indices <Thread #2> - Page 3 Empty
PostSubject: Re: Major Indices <Thread #2>   Major Indices <Thread #2> - Page 3 EmptyThu Nov 15, 2018 2:59 pm
Major Indices

Thursday, November 15, 2018

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,531.68+  33.92+1.36
Dow Jones Utilities Index^DJU     715.02-     9.55- 1.32
Dow Jones Transportation Average^DJT10,615.30+158.69+1.52
Dow Jones Industrial Average^DJI25,289.27+208.77+0.83
NYSE Composite Index^NYA12,361.50+  86.01+0.70
Nasdaq Composite Index^IXIC  7,259.03- 122.64- 1.72
Russell 2000 Index^RUT  1,524.12+  21.62+1.44
S&P 100^OEX  1,212.59+  12.82+1.07
S&P 500^GSPC  2,730.20+  28.62+1.06
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High

Major Indices <Thread #2> - Page 3 Empty
PostSubject: Re: Major Indices <Thread #2>   Major Indices <Thread #2> - Page 3 EmptyFri Nov 16, 2018 2:44 pm
Major Indices

Friday, November 16, 2018

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,549.03+  17.34+0.68
Dow Jones Utilities Index^DJU     729.43+  14.41+2.02
Dow Jones Transportation Average^DJT10,583.60-   31.70- 0.30
Dow Jones Industrial Average^DJI25,413.22+123.95+0.49
NYSE Composite Index^NYA12,400.28+  38.76+0.31
Nasdaq Composite Index^IXIC  7,247.87-   11.16- 0.15
Russell 2000 Index^RUT  1,527.53+    3.41+0.22
S&P 100^OEX  1,213.73+    1.14+0.09
S&P 500^GSPC  2,736.27+    6.07+0.22
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High

Major Indices <Thread #2> - Page 3 Empty
PostSubject: Re: Major Indices <Thread #2>   Major Indices <Thread #2> - Page 3 EmptyMon Nov 19, 2018 4:14 pm
Major Indices

Monday, November 19, 2018

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,508.73-   40.30- 1.58
Dow Jones Utilities Index^DJU     732.29+    2.86+0.39
Dow Jones Transportation Average^DJT10,534.46-   49.14- 0.46
Dow Jones Industrial Average^DJI25,017.44- 395.78- 1.56
NYSE Composite Index^NYA12,280.91- 119.37- 0.96
Nasdaq Composite Index^IXIC  7,028.48- 219.40- 3.03
Russell 2000 Index^RUT  1,496.54-   30.99- 2.03
S&P 100^OEX  1,193.49-   20.24- 1.67
S&P 500^GSPC  2,690.73-   45.54- 1.66
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High

Major Indices <Thread #2> - Page 3 Empty
PostSubject: Re: Major Indices <Thread #2>   Major Indices <Thread #2> - Page 3 EmptyWed Nov 21, 2018 10:26 pm
Major Indices

Wednesday, November 21, 2018

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,474.68+  38.82+1.59
Dow Jones Utilities Index^DJU     718.69-     8.96- 1.23
Dow Jones Transportation Average^DJT10,365.53+152.59+1.49
Dow Jones Industrial Average^DJI25,464.69-    0.95- 0.00
NYSE Composite Index^NYA12,123.34+  74.69+0.62
Nasdaq Composite Index^IXIC  6,972.25+  63.43+0.92
Russell 2000 Index^RUT  1,488.28+  19.27+1.31
S&P 100^OEX  1,171.29+    1.35+0.12
S&P 500^GSPC  2,649.93+    8.04+0.30
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High

Major Indices <Thread #2> - Page 3 Empty
PostSubject: Re: Major Indices <Thread #2>   Major Indices <Thread #2> - Page 3 EmptyFri Nov 23, 2018 2:53 pm
Major Indices

Friday, November 23, 2018

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,452.64-   22.05- 0.89
Dow Jones Utilities Index^DJU     719.63+   0.94+0.13
Dow Jones Transportation Average^DJT10,369.01+   3.48+0.03
Dow Jones Industrial Average^DJI25,285.95- 178.74- 0.73
NYSE Composite Index^NYA12,036.24-   87.10- 0.72
Nasdaq Composite Index^IXIC  6,938.98-   33.27- 0.48
Russell 2000 Index^RUT  1,488.68+    0.40+0.03
S&P 100^OEX  1,161.40-     9.89- 0.84
S&P 500^GSPC  2,632.56-   17.37- 0.66
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High

Major Indices <Thread #2> - Page 3 Empty
PostSubject: Re: Major Indices <Thread #2>   Major Indices <Thread #2> - Page 3 EmptyMon Nov 26, 2018 6:10 pm
Major Indices

Monday, November 26, 2018

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,478.33+  25.69+1.05
Dow Jones Utilities Index^DJU     723.84+    4.21+0.59
Dow Jones Transportation Average^DJT10,476.55+107.54+1.04
Dow Jones Industrial Average^DJI24,650.24+354.29+1.46
NYSE Composite Index^NYA12,181.60+145.36+1.21
Nasdaq Composite Index^IXIC  7,081.85+142.87+2.06
Russell 2000 Index^RUT  1,505.96+  17.28+1.16
S&P 100^OEX  1,180.46+  19.06+1.64
S&P 500^GSPC  2,673.45+  40.89+1.55
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High

Major Indices <Thread #2> - Page 3 Empty
PostSubject: Re: Major Indices <Thread #2>   Major Indices <Thread #2> - Page 3 EmptyTue Nov 27, 2018 3:00 pm
Major Indices

Tuesday, November 27, 2018

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,467.59-   10.74- 0.43
Dow Jones Utilities Index^DJU     730.49+    6.65+0.92
Dow Jones Transportation Average^DJT10,505.81+  29.26+0.28
Dow Jones Industrial Average^DJI24,748.73+108.49+0.44
NYSE Composite Index^NYA12,188.06+    6.46+0.05
Nasdaq Composite Index^IXIC  7,082.70+    0.85+0.01
Russell 2000 Index^RUT  1,492.86-   13.10- 0.87
S&P 100^OEX  1,186.55+    6.09+0.52
S&P 500^GSPC  2,682.20+    8.75+0.33
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High

Major Indices <Thread #2> - Page 3 Empty
PostSubject: Re: Major Indices <Thread #2>   Major Indices <Thread #2> - Page 3 EmptyWed Nov 28, 2018 5:00 pm
Major Indices

Wednesday, November 28, 2018

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,513.14+  45.55+1.85
Dow Jones Utilities Index^DJU     730.09-     0.40- 0.05
Dow Jones Transportation Average^DJT10,766.61+260.80+2.48
Dow Jones Industrial Average^DJI25,366.43+617.70+2.50
NYSE Composite Index^NYA12,417.63+229.56+1.88
Nasdaq Composite Index^IXIC  7,291.59+208.89+2.95
Russell 2000 Index^RUT  1,530.38+  37.53+2.51
S&P 100^OEX  1,216.09+  29.54+2.49
S&P 500^GSPC  2,743.79+  61.62+2.30
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High

Major Indices <Thread #2> - Page 3 Empty
PostSubject: Re: Major Indices <Thread #2>   Major Indices <Thread #2> - Page 3 EmptyThu Nov 29, 2018 4:30 pm
Major Indices

Thursday, November 29, 2018

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,508.83-     4.31- 0.17
Dow Jones Utilities Index^DJU     729.08-     1.01- 0.14
Dow Jones Transportation Average^DJT10,679.80-   86.81- 0.81
Dow Jones Industrial Average^DJI25,338.84-   27.59- 0.11
NYSE Composite Index^NYA12,389.37-   28.26- 0.23
Nasdaq Composite Index^IXIC  7,273.08-   18.51- 0.25
Russell 2000 Index^RUT  1,525.39-     5.00- 0.33
S&P 100^OEX  1,213.70-     2.39- 0.20
S&P 500^GSPC  2,737.76-     6.03- 0.22
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High

Major Indices <Thread #2> - Page 3 Empty
PostSubject: Re: Major Indices <Thread #2>   Major Indices <Thread #2> - Page 3 EmptyFri Nov 30, 2018 2:43 pm
Major Indices

Friday, November 30, 2018

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,485.14-   23.69- 0.94
Dow Jones Utilities Index^DJU     741.92+  12.84+1.76
Dow Jones Transportation Average^DJT10,720.20+140.40+1.31
Dow Jones Industrial Average^DJI25,538.46+199.62+0.79
NYSE Composite Index^NYA12,457.55+  68.18+0.55
Nasdaq Composite Index^IXIC  7,330.54+  57.45+0.79
Russell 2000 Index^RUT  1,533.27+    7.88+0.52
S&P 100^OEX  1,225.19+  11.49+0.95
S&P 500^GSPC  2,760.16+  22.40+0.82
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High

Major Indices <Thread #2> - Page 3 Empty
PostSubject: Re: Major Indices <Thread #2>   Major Indices <Thread #2> - Page 3 EmptyMon Dec 03, 2018 2:39 pm
Major Indices

Monday, December 3, 2018

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,495.66+  10.52+0.42
Dow Jones Utilities Index^DJU     748.56+    6.64+0.89
Dow Jones Transportation Average^DJT10,850.44+  30.24+0.28
Dow Jones Industrial Average^DJI25,826.43+287.97+1.13
NYSE Composite Index^NYA12,577.54+120.00+0.96
Nasdaq Composite Index^IXIC  7,441.51+110.98+1.51
Russell 2000 Index^RUT  1,548.96+  15.69+1.02
S&P 100^OEX  1,238.63+  13.44+1.10
S&P 500^GSPC  2,790.37+  30.20+1.09
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High

Major Indices <Thread #2> - Page 3 Empty
PostSubject: Re: Major Indices <Thread #2>   Major Indices <Thread #2> - Page 3 EmptyTue Dec 04, 2018 5:43 pm
Major Indices

Tuesday, December 4, 2018

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,449.97-  45.77- 1.83
Dow Jones Utilities Index^DJU     749.84+   1.28+0.17
Dow Jones Transportation Average^DJT10,374.07- 476.37- 4.39
Dow Jones Industrial Average^DJI25,027.07- 799.36- 3.10
NYSE Composite Index^NYA12,221.98- 355.56- 2.83
Nasdaq Composite Index^IXIC  7,158.43- 283.09- 3.80
Russell 2000 Index^RUT  1,480.75-   68.21- 4.40
S&P 100^OEX  1,197.47-   41.15- 3.32
S&P 500^GSPC  2,700.06-   90.31- 3.24
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High

Major Indices <Thread #2> - Page 3 Empty
PostSubject: Re: Major Indices <Thread #2>   Major Indices <Thread #2> - Page 3 EmptyThu Dec 06, 2018 3:07 pm
Major Indices

Thursday, December 6, 2018

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,424.87-  25.10- 1.02
Dow Jones Utilities Index^DJU     749.34-    0.50- 0.07
Dow Jones Transportation Average^DJT10,358.70-   15.37- 0.15
Dow Jones Industrial Average^DJI24,947.67-   79.40- 0.32
NYSE Composite Index^NYA12,144.41-   77.57- 0.63
Nasdaq Composite Index^IXIC  7,188.26+  29.83+0.42
Russell 2000 Index^RUT  1,477.41-     3.34- 0.23
S&P 100^OEX  1,196.20-     1.28- 0.11
S&P 500^GSPC  2,695.95-     4.11- 0.15
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High

Major Indices <Thread #2> - Page 3 Empty
PostSubject: Re: Major Indices <Thread #2>   Major Indices <Thread #2> - Page 3 EmptyFri Dec 07, 2018 3:59 pm
Major Indices

Friday, December 7, 2018

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,426.51+   1.64+0.07
Dow Jones Utilities Index^DJU     753.51+   4.17+0.56
Dow Jones Transportation Average^DJT  9,951.16- 407.54- 3.93
Dow Jones Industrial Average^DJI24,388.95- 558.72- 2.24
NYSE Composite Index^NYA11,941.93- 202.48- 1.67
Nasdaq Composite Index^IXIC  6,969.25- 219.01- 3.05
Russell 2000 Index^RUT  1,448.09-   29.32- 1.98
S&P 100^OEX  1,167.57-   28.63- 2.39
S&P 500^GSPC  2,633.08-   62.87- 2.33
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High

Major Indices <Thread #2> - Page 3 Empty
PostSubject: Re: Major Indices <Thread #2>   Major Indices <Thread #2> - Page 3 EmptyMon Dec 10, 2018 4:03 pm
Major Indices

Monday, December 10, 2018

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,395.56-  30.95- 1.28
Dow Jones Utilities Index^DJU     755.49+   1.98+0.26
Dow Jones Transportation Average^DJT  9,876.54-   74.64- 0.75
Dow Jones Industrial Average^DJI24,423.26+  34.31+0.14
NYSE Composite Index^NYA11,889.29-   52.64- 0.44
Nasdaq Composite Index^IXIC  7,020.52+  51.27+0.74
Russell 2000 Index^RUT  1,443.10-     4.99- 0.34
S&P 100^OEX  1,170.41+    2.84+0.24
S&P 500^GSPC  2,637.72+    4.64+0.18
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High

Major Indices <Thread #2> - Page 3 Empty
PostSubject: Re: Major Indices <Thread #2>   Major Indices <Thread #2> - Page 3 EmptyTue Dec 11, 2018 3:42 pm
Major Indices

Tuesday, December 11, 2018

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,383.70-   11.86- 0.49
Dow Jones Utilities Index^DJU     756.94+    1.45+0.19
Dow Jones Transportation Average^DJT  9,831.00-   45.54- 0.46
Dow Jones Industrial Average^DJI24,370.24-   53.02- 0.22
NYSE Composite Index^NYA11,860.65-   28.64- 0.24
Nasdaq Composite Index^IXIC  7,031.83+  11.31+0.16
Russell 2000 Index^RUT  1,440.13-     2.96- 0.21
S&P 100^OEX  1,170.08-     0.33- 0.03
S&P 500^GSPC  2,636.78-     0.94- 0.04
Back to top Go down
https://ootikof.forumotion.com
Sponsored content





Major Indices <Thread #2> - Page 3 Empty
PostSubject: Re: Major Indices <Thread #2>   Major Indices <Thread #2> - Page 3 Empty
Back to top Go down
 
Major Indices <Thread #2>
Back to top 
Page 3 of 40Go to page : Previous  1, 2, 3, 4 ... 21 ... 40  Next
 Similar topics
-
» Major Indices <Thread #1>
» Major Indices <Thread #3>
» Major announcement from McCarthy!
» Trump Shunned by Major GOP Donors
» Facebook Slapped With Major New Lawsuit

Permissions in this forum:You cannot reply to topics in this forum
OOTIKOF / KATZENJAMMER :: Casual Banter :: Stocks and Investments-
Jump to: