OOTIKOF / KATZENJAMMER


The OOTIKOF, an internationally renowned society of flamers since 1998, invites you to join in the fun.
Clicking on Casual Banter will get you to all the sections.
 
HomeHome  PortalPortal  Latest imagesLatest images  RegisterRegister  Log in  

OOTIKOF / KATZENJAMMER :: Casual Banter :: Stocks and Investments
 

 Major Indices <Thread #1>

Go down 
2 posters
Go to page : Previous  1, 2, 3 ... 21 ... 40  Next
AuthorMessage
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High

Major Indices <Thread #1> - Page 2 Empty
PostSubject: Re: Major Indices <Thread #1>   Major Indices <Thread #1> - Page 2 EmptyMon Oct 20, 2014 2:44 pm
Monday, October 20, 2014

Major Indices





Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,536.45+   6.02+0.24
Dow Jones Industrial Average^DJI16,399.67+  19.26+0.12
Dow Jones Transportation Average^DJT 8,227.84+  80.00+0.98
Dow Jones Utilities Index^DJU   570.63+   8.07+1.43
Nasdaq Composite Index^IXIC 4,316.07+  57.64+1.35
NYSE Composite Index^NYA10,327.34+  76.80+0.75
Russell 2000 Index^RUT 1,094.97+  12.64+1.17
S&P 100^OEX    847.67+   6.73+0.80
S&P 500^GSPC 1,904.01+  17.05+0.91
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High

Major Indices <Thread #1> - Page 2 Empty
PostSubject: Re: Major Indices <Thread #1>   Major Indices <Thread #1> - Page 2 EmptyTue Oct 21, 2014 3:30 pm
Tuesday, October 21, 2014

Major Indices



Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,564.72+  28.27+1.11
Dow Jones Industrial Average^DJI16,614.81+215.14+1.31
Dow Jones Transportation Average^DJT 8,486.36+258.52+3.14
Dow Jones Utilities Index^DJU   572.57+   1.94+0.34
Nasdaq Composite Index^IXIC 4,419.48+103.40+2.40
NYSE Composite Index^NYA10,500.78+173.45+1.68
Russell 2000 Index^RUT 1,112.85+  17.88+1.63
S&P 100^OEX    862.76+  15.09+1.78
S&P 500^GSPC 1,941.28+  37.27+1.96
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High

Major Indices <Thread #1> - Page 2 Empty
PostSubject: Re: Major Indices <Thread #1>   Major Indices <Thread #1> - Page 2 EmptyWed Oct 22, 2014 2:55 pm
Wednesday, October 22, 2014

Major Indices



Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,484.63-  80.09-3.12
Dow Jones Industrial Average^DJI16,461.32-153.49-0.92
Dow Jones Transportation Average^DJT 8,312.16-174.20-2.05
Dow Jones Utilities Index^DJU   576.08+   5.31-0.61
Nasdaq Composite Index^IXIC 4,382.85-  36.63-0.83
NYSE Composite Index^NYA10,405.81-  94.97-0.90
Russell 2000 Index^RUT 1,096.87-  15.98-1.44
S&P 100^OEX    857.28-   5.48-0.64
S&P 500^GSPC 1,927.11-  14.17-0.73
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High

Major Indices <Thread #1> - Page 2 Empty
PostSubject: Re: Major Indices <Thread #1>   Major Indices <Thread #1> - Page 2 EmptyThu Oct 23, 2014 5:22 pm
Thursday, October 23, 2014

Major Indices



Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,502.54+  17.91+0.72
Dow Jones Industrial Average^DJI16,677.90+216.58+1.32
Dow Jones Transportation Average^DJT 8,486.36+174.20+2.10
Dow Jones Utilities Index^DJU   577.03+   0.95+0.16
Nasdaq Composite Index^IXIC 4,452.79+  69.95+1.60
NYSE Composite Index^NYA10,519.28+113.47+1.09
Russell 2000 Index^RUT 1,116.49+  19.61+1.79
S&P 100^OEX    867.60+  10.32+1.20
S&P 500^GSPC 1,950.82+  23.71+1.23
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High

Major Indices <Thread #1> - Page 2 Empty
PostSubject: Re: Major Indices <Thread #1>   Major Indices <Thread #1> - Page 2 EmptyFri Oct 24, 2014 4:06 pm
Friday, October 24, 2014

Major Indices



Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,508.01+   5.45+0.22
Dow Jones Industrial Average^DJI16,805.41+127.51+0.76
Dow Jones Transportation Average^DJT 8,586.98+  82.62+0.97
Dow Jones Utilities Index^DJU   583.70+   6.67+1.16
Nasdaq Composite Index^IXIC 4,483.72+  30.92+0.69
NYSE Composite Index^NYA10,582.62+  63.34+0.60
Russell 2000 Index^RUT 1,118.82+   2.34+0.21
S&P 100^OEX    873.33+   5.73+0.66
S&P 500^GSPC 1,964.58+  13.76+0.71
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High

Major Indices <Thread #1> - Page 2 Empty
PostSubject: Re: Major Indices <Thread #1>   Major Indices <Thread #1> - Page 2 EmptyMon Oct 27, 2014 10:20 pm
Monday, October 27, 2014

Major Indices





Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,497.59-  10.42-0.42
Dow Jones Industrial Average^DJI16,817.94+  12.53+0.07
Dow Jones Transportation Average^DJT 8,626.70+  57.72+0.67
Dow Jones Utilities Index^DJU   582.46-   1.24-0.21
Nasdaq Composite Index^IXIC 4,485.93+   2.22+0.05
NYSE Composite Index^NYA10,544.42-  38.20-0.36
Russell 2000 Index^RUT 1,117.48-   1.35-0.12
S&P 100^OEX    872.24-   1.09-0.12
S&P 500^GSPC 1,961.63-   2.95-0.15
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High

Major Indices <Thread #1> - Page 2 Empty
PostSubject: Re: Major Indices <Thread #1>   Major Indices <Thread #1> - Page 2 EmptyTue Oct 28, 2014 6:38 pm
Tuesday, October 28, 2014

Major Indices



Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,542.83+  45.24+1.81
Dow Jones Industrial Average^DJI17,005.75+187.81+1.12
Dow Jones Transportation Average^DJT 8,759.30+132.60+1.54
Dow Jones Utilities Index^DJU   587.16+   4.70+0.81
Nasdaq Composite Index^IXIC 4,564.29+  78.36+1.75
NYSE Composite Index^NYA10,677.88+133.46+1.27
Russell 2000 Index^RUT 1,149.45+  31.98+2.86
S&P 100^OEX    882.13+    9.89+1.13
S&P 500^GSPC 1,985.05+  23.42+1.19
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High

Major Indices <Thread #1> - Page 2 Empty
PostSubject: Re: Major Indices <Thread #1>   Major Indices <Thread #1> - Page 2 EmptyWed Oct 29, 2014 5:27 pm
Wednesday, October 29, 2014

Major Indices



Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,536.36-   6.46-0.25
Dow Jones Industrial Average^DJI16,974.31-  31.44-0.18
Dow Jones Transportation Average^DJT 8,714.96-  44.34-0.51
Dow Jones Utilities Index^DJU   584.17-   2.99-0.51
Nasdaq Composite Index^IXIC 4,549.23-  15.07-0.83
NYSE Composite Index^NYA10,646.66-  31.22-0.29
Russell 2000 Index^RUT 1,146.37-   3.08-0.27
S&P 100^OEX    881.17-   0.96-0.11
S&P 500^GSPC 1,982.30-   2.75-0.14
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High

Major Indices <Thread #1> - Page 2 Empty
PostSubject: Re: Major Indices <Thread #1>   Major Indices <Thread #1> - Page 2 EmptyThu Oct 30, 2014 3:19 pm
Thursday, October 30, 2014

Major Indices



Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,530.78-   5.58-0.22
Dow Jones Industrial Average^DJI17,195.42+221.11+1.30
Dow Jones Transportation Average^DJT 8,631.13-  83.83-0.96
Dow Jones Utilities Index^DJU   596.41+  12.24+2.10
Nasdaq Composite Index^IXIC 4,566.14+  16.91+0.37
NYSE Composite Index^NYA10,712.19+  65.53+0.62
Russell 2000 Index^RUT 1,155.77+   9.40+0.82
S&P 100^OEX    886.06+   4.89+0.55
S&P 500^GSPC 1,994.65+  12.35+0.62
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High

Major Indices <Thread #1> - Page 2 Empty
PostSubject: Re: Major Indices <Thread #1>   Major Indices <Thread #1> - Page 2 EmptySat Nov 01, 2014 9:56 am
Friday, October 31, 2014

Major Indices





Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,577.46+  46.68+1.84
Dow Jones Industrial Average^DJI17,390.52+195.10+1.13
Dow Jones Transportation Average^DJT 8,755.51+124.38+1.44
Dow Jones Utilities Index^DJU   596.93+   0.52+0.09
Nasdaq Composite Index^IXIC 4,630.74+  64.60+1.41
NYSE Composite Index^NYA10,845.00+132.81+1.24
Russell 2000 Index^RUT 1,173.51+  17.74+1.53
S&P 100^OEX    895.79+   9.73+1.10
S&P 500^GSPCunavailable+   0.00+0.00
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High

Major Indices <Thread #1> - Page 2 Empty
PostSubject: Re: Major Indices <Thread #1>   Major Indices <Thread #1> - Page 2 EmptyMon Nov 03, 2014 2:55 pm
Monday, November 3,2014

Major Indices

Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,554.73-  22.73-0.88
Dow Jones Industrial Average^DJI17,366.24-  24.28-0.14
Dow Jones Transportation Average^DJT 8,767.83+  12.32+0.14
Dow Jones Utilities Index^DJU   601.07+   4.14+0.69
Nasdaq Composite Index^IXIC 4,638.91+    8.17+0.18
NYSE Composite Index^NYA10,808.66-  36.34-0.34
Russell 2000 Index^RUT 1,170.20-   3.31-0.28
S&P 100^OEX    895.17-   0.62-0.07
S&P 500^GSPCunavailable+   0.00+0.00
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High

Major Indices <Thread #1> - Page 2 Empty
PostSubject: Re: Major Indices <Thread #1>   Major Indices <Thread #1> - Page 2 EmptyTue Nov 04, 2014 11:27 pm
Tuesday, November 4, 2014

Major Indices

Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,542.84-  11.89-0.47
Dow Jones Industrial Average^DJI17,383.84+  17.60+0.10
Dow Jones Transportation Average^DJT 8,798.91+  31.08+0.35
Dow Jones Utilities Index^DJU   596.64-   4.43-0.74
Nasdaq Composite Index^IXIC 4,623.64-   15.27-0.33
NYSE Composite Index^NYA10,758.08-  50.59-0.47
Russell 2000 Index^RUT 1,165.42-   4.79-0.41
S&P 100^OEX    893.69-   1.48-0.17
S&P 500^GSPCunavailable+   0.00+0.00
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High

Major Indices <Thread #1> - Page 2 Empty
PostSubject: Re: Major Indices <Thread #1>   Major Indices <Thread #1> - Page 2 EmptyWed Nov 05, 2014 6:00 pm
Wednesday, November 5, 2014

Major Indices



Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,559.88+  17.04+0.67
Dow Jones Industrial Average^DJI17,484.53+100.69+0.58
Dow Jones Transportation Average^DJT 8,839.91+  41.00+0.47
Dow Jones Utilities Index^DJU   608.74+  12.10+2.03
Nasdaq Composite Index^IXIC 4,620.72+  65.99+1.35
NYSE Composite Index^NYA10,824.07-   2.91-0.06
Russell 2000 Index^RUT 1,167.07+   1.65+0.14
S&P 100^OEX    897.99+   4.30+0.48
S&P 500^GSPCunavailable+   0.00+0.00
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High

Major Indices <Thread #1> - Page 2 Empty
PostSubject: Re: Major Indices <Thread #1>   Major Indices <Thread #1> - Page 2 EmptyThu Nov 06, 2014 10:24 pm
Thursday, November 6, 2014

Major Indices

Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,561.69+   1.81+0.07
Dow Jones Industrial Average^DJI17,554.47+  69.94+0.40
Dow Jones Transportation Average^DJT 8,952.91+113.00+1.28
Dow Jones Utilities Index^DJU   597.74-  11.20-1.84
Nasdaq Composite Index^IXIC 4,638.47+  17.75+0.38
NYSE Composite Index^NYA10,843.54+  19.47+0.18
Russell 2000 Index^RUT 1,171.86+   4.79+0.41
S&P 100^OEX    900.95+   2.96+0.33
S&P 500^GSPC  2,031.21+   7.64+0.38

_________________
Non-Partisan Facts: https://usafacts.org

Major Indices <Thread #1> - Page 2 1Qk4U7p

.
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High

Major Indices <Thread #1> - Page 2 Empty
PostSubject: Re: Major Indices <Thread #1>   Major Indices <Thread #1> - Page 2 EmptySat Nov 08, 2014 4:24 am
Friday, November 7, 2014

Major Indices

Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,584.65+  22.96+0.90
Dow Jones Industrial Average^DJI17,573.93+  19.46+0.11
Dow Jones Transportation Average^DJT 8,949.11-   3.80-0.04
Dow Jones Utilities Index^DJU   603.08+   5.54+0.93
Nasdaq Composite Index^IXIC 4,632.53-   5.94-0.13
NYSE Composite Index^NYA10,864.58+  21.04+0.19
Russell 2000 Index^RUT 1,173.32+   1.46+0.12
S&P 100^OEX    901.57+   0.62+0.07
S&P 500^GSPC  2,031.92+   0.71+0.13


_________________
Non-Partisan Facts: https://usafacts.org

Major Indices <Thread #1> - Page 2 1Qk4U7p

.
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High

Major Indices <Thread #1> - Page 2 Empty
PostSubject: Re: Major Indices <Thread #1>   Major Indices <Thread #1> - Page 2 EmptyTue Nov 11, 2014 9:25 am
Monday, November 10, 2014

Major Indices

Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,583.83-   0.82-0.03
Dow Jones Industrial Average^DJI17,613.74+  39.81+0.23
Dow Jones Transportation Average^DJT 9,068.48+119.37+1.33
Dow Jones Utilities Index^DJU   606.75+   3.67+0.61
Nasdaq Composite Index^IXIC 4,651.62+  19.08+0.41
NYSE Composite Index^NYA10,892.56+  27.98+0.26
Russell 2000 Index^RUT 1,179.57+   6.25+0.53
S&P 100^OEX    904.35+   2.78+0.31
S&P 500^GSPC  2,038.26+   6.34+0.31
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High

Major Indices <Thread #1> - Page 2 Empty
PostSubject: Re: Major Indices <Thread #1>   Major Indices <Thread #1> - Page 2 EmptyMon Nov 17, 2014 6:33 pm
Tuesday, November 11, 2014

Major Indices

Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,596.93+  13.10+0.51
Dow Jones Industrial Average^DJI17,614.90+   1.16+0.01
Dow Jones Transportation Average^DJT 9,060.89-   7.59-0.08
Dow Jones Utilities Index^DJU   604.54-   2.21-0.36
Nasdaq Composite Index^IXIC 4,660.56+   8.94+0.19
NYSE Composite Index^NYA10,907.53+  14.97+0.14
Russell 2000 Index^RUT 1,179.96+   0.39+0.03
S&P 100^OEX    905.17+   0.82+0.09
S&P 500^GSPC 2,039.68+   1.42+0.07
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High

Major Indices <Thread #1> - Page 2 Empty
PostSubject: Re: Major Indices <Thread #1>   Major Indices <Thread #1> - Page 2 EmptyMon Nov 17, 2014 6:43 pm
Wednesday, November 12, 2014

Major Indices


Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,588.98-   7.95-0.31
Dow Jones Industrial Average^DJI17,612.20-   2.70-0.02
Dow Jones Transportation Average^DJT 9,091.55+  30.66+0.34
Dow Jones Utilities Index^DJU   592.72-  11.82-1.96
Nasdaq Composite Index^IXIC 4,675.14+ 14.58+0.31
NYSE Composite Index^NYA10,884.03-  23.50-0.22
Russell 2000 Index^RUT 1,186.47+   6.51+0.55
S&P 100^OEX    904.75-   0.42-0.05
S&P 500^GSPC 2,038.25-   1.43-0.07
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High

Major Indices <Thread #1> - Page 2 Empty
PostSubject: Re: Major Indices <Thread #1>   Major Indices <Thread #1> - Page 2 EmptyTue Nov 18, 2014 4:52 am
Thursday, November 13, 2014

Major Indices

Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,583.23-   5.75-0.22
Dow Jones Industrial Average^DJI17,652.79+  40.59+0.23
Dow Jones Transportation Average^DJT 9,073.24-  18.31-0.20
Dow Jones Utilities Index^DJU   587.82-   4.90-0.83
Nasdaq Composite Index^IXIC 4,680.14+  5.01+0.11
NYSE Composite Index^NYA10,868.93-  15.10-0.14
Russell 2000 Index^RUT 1,175.42-  11.05-0.93
S&P 100^OEX    906.40+   1.65+0.18
S&P 500^GSPC 2,039.33+   1.08+0.05
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High

Major Indices <Thread #1> - Page 2 Empty
PostSubject: Re: Major Indices <Thread #1>   Major Indices <Thread #1> - Page 2 EmptyTue Nov 18, 2014 5:02 am
Friday, November 14, 2014

Major Indices

Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,584.26+   1.03+0.94
Dow Jones Industrial Average^DJI17,634.74-  18.05-0.10
Dow Jones Transportation Average^DJT 9,061.53-  11.71-0.13
Dow Jones Utilities Index^DJU   586.04-   1.78-0.30
Nasdaq Composite Index^IXIC 4,688.54+  8.40+0.18
NYSE Composite Index^NYA10,880.63+  11.71+0.11
Russell 2000 Index^RUT 1,173.81-   1.61-0.14
S&P 100^OEX    906.83+   0.43+0.05
S&P 500^GSPC 2,039.82+   0.49+0.02
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High

Major Indices <Thread #1> - Page 2 Empty
PostSubject: Re: Major Indices <Thread #1>   Major Indices <Thread #1> - Page 2 EmptyTue Nov 18, 2014 5:11 am
Monday, November 17, 2014

Major Indices

Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,598.74+  14.48+0.56
Dow Jones Industrial Average^DJI17,647.75+  13.01+0.07
Dow Jones Transportation Average^DJT 9,012.63-  48.90-0.54
Dow Jones Utilities Index^DJU   593.59+   7.55+1.29
Nasdaq Composite Index^IXIC 4,671.00-  17.54-0.37
NYSE Composite Index^NYA10,883.25+   2.62+0.02
Russell 2000 Index^RUT 1,164.23-   9.57-0.82
S&P 100^OEX    906.58-   0.25-0.03
S&P 500^GSPC 2,041.32+   1.50+0.07
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High

Major Indices <Thread #1> - Page 2 Empty
PostSubject: Re: Major Indices <Thread #1>   Major Indices <Thread #1> - Page 2 EmptyTue Nov 18, 2014 2:43 pm
Tuesday, November 18, 2014

Major Indices

Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,597.77-   0.97-0.04
Dow Jones Industrial Average^DJI17,687.82+  40.07+0.23
Dow Jones Transportation Average^DJT 9,041.77+  29.14+0.32
Dow Jones Utilities Index^DJU   594.93+   1.34+0.23
Nasdaq Composite Index^IXIC 4,702.44+  31.44+0.67
NYSE Composite Index^NYA10,941.71+  58.46+0.54
Russell 2000 Index^RUT 1,170.28+   6.05+0.52
S&P 100^OEX    910.04+   3.46+0.38
S&P 500^GSPC 2,051.80+  10.48+0.51
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High

Major Indices <Thread #1> - Page 2 Empty
PostSubject: Re: Major Indices <Thread #1>   Major Indices <Thread #1> - Page 2 EmptyWed Nov 19, 2014 3:20 pm
Wednesday, November 19, 2014

Major Indices

Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,599.91+  2.14+0.08
Dow Jones Industrial Average^DJI17,685.73-   2.09-0.01
Dow Jones Transportation Average^DJT 9,012.67-  29.10-0.32
Dow Jones Utilities Index^DJU   595.03+   0.10+0.02
Nasdaq Composite Index^IXIC 4,675.71-  26.73-0.57
NYSE Composite Index^NYA10,927.49-  14.21-0.13
Russell 2000 Index^RUT 1,157.69-  12.60-1.08
S&P 100^OEX    908.80-   1.24-0.14
S&P 500^GSPC 2,048.72-   3.08-0.15
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High

Major Indices <Thread #1> - Page 2 Empty
PostSubject: Re: Major Indices <Thread #1>   Major Indices <Thread #1> - Page 2 EmptyThu Nov 20, 2014 3:02 pm
Thursday, November 20, 2014

Major Indices

Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,609.23+   9.31+0.36
Dow Jones Industrial Average^DJI17,719.00+  33.27+0.19
Dow Jones Transportation Average^DJT 9,053.67+  41.00+0.45
Dow Jones Utilities Index^DJU   593.79-    1.24-0.21
Nasdaq Composite Index^IXIC 4,701.87+  26.16+0.56
NYSE Composite Index^NYA10,937.97+  10.49+0.10
Russell 2000 Index^RUT 1,170.75+  13.07+1.13
S&P 100^OEX    910.46+   1.66+0.18
S&P 500^GSPC 2,052.75+   4.03+0.20
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High

Major Indices <Thread #1> - Page 2 Empty
PostSubject: Re: Major Indices <Thread #1>   Major Indices <Thread #1> - Page 2 EmptyFri Nov 21, 2014 5:16 pm
Friday, November 21, 2014

Major Indices

Index                                          Symbol  Last            Chg          Chg%
Amex Composite Index^XAX 2,621.62+  12.39+0.47
Dow Jones Industrial Average^DJI17,810.06+  91.06+0.51
Dow Jones Transportation Average^DJT 9,094.16+  40.49+0.45
Dow Jones Utilities Index^DJU   596.15+   2.36+0.40
Nasdaq Composite Index^IXIC 4,712.97+  11.10+0.24
NYSE Composite Index^NYA11,025.74+  87.77+0.80
Russell 2000 Index^RUT 1,172.42+   1.66+0.14
S&P 100^OEX    914.78+   4.32+0.47
S&P 500^GSPC 2,063.50+  11.10+0.24
Back to top Go down
https://ootikof.forumotion.com
Sponsored content





Major Indices <Thread #1> - Page 2 Empty
PostSubject: Re: Major Indices <Thread #1>   Major Indices <Thread #1> - Page 2 Empty
Back to top Go down
 
Major Indices <Thread #1>
Back to top 
Page 2 of 40Go to page : Previous  1, 2, 3 ... 21 ... 40  Next
 Similar topics
-
» Major Indices <Thread #2>
» Major Indices <Thread #3>
» Major announcement from McCarthy!
» Trump Shunned by Major GOP Donors
» Facebook Slapped With Major New Lawsuit

Permissions in this forum:You cannot reply to topics in this forum
OOTIKOF / KATZENJAMMER :: Casual Banter :: Stocks and Investments-
Jump to: