 | OOTIKOF / KATZENJAMMER
The OOTIKOF, an internationally renowned society of flamers since 1998, invites you to join in the fun.
Clicking on Casual Banter will get you to all the sections.
|
| | | Major Indices <Thread #1> |  |
| | |
| Author | Message |
|---|
The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Mon Oct 20, 2014 2:44 pm | |
| Monday, October 20, 2014 Major Indices
| Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,536.45 | + 6.02 | +0.24 | | Dow Jones Industrial Average | ^DJI | 16,399.67 | + 19.26 | +0.12 | | Dow Jones Transportation Average | ^DJT | 8,227.84 | + 80.00 | +0.98 | | Dow Jones Utilities Index | ^DJU | 570.63 | + 8.07 | +1.43 | | Nasdaq Composite Index | ^IXIC | 4,316.07 | + 57.64 | +1.35 | | NYSE Composite Index | ^NYA | 10,327.34 | + 76.80 | +0.75 | | Russell 2000 Index | ^RUT | 1,094.97 | + 12.64 | +1.17 | | S&P 100 | ^OEX | 847.67 | + 6.73 | +0.80 | | S&P 500 | ^GSPC | 1,904.01 | + 17.05 | +0.91 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Tue Oct 21, 2014 3:30 pm | |
| Tuesday, October 21, 2014 Major Indices
| Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,564.72 | + 28.27 | +1.11 | | Dow Jones Industrial Average | ^DJI | 16,614.81 | +215.14 | +1.31 | | Dow Jones Transportation Average | ^DJT | 8,486.36 | +258.52 | +3.14 | | Dow Jones Utilities Index | ^DJU | 572.57 | + 1.94 | +0.34 | | Nasdaq Composite Index | ^IXIC | 4,419.48 | +103.40 | +2.40 | | NYSE Composite Index | ^NYA | 10,500.78 | +173.45 | +1.68 | | Russell 2000 Index | ^RUT | 1,112.85 | + 17.88 | +1.63 | | S&P 100 | ^OEX | 862.76 | + 15.09 | +1.78 | | S&P 500 | ^GSPC | 1,941.28 | + 37.27 | +1.96 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Wed Oct 22, 2014 2:55 pm | |
| Wednesday, October 22, 2014 Major Indices
| Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,484.63 | - 80.09 | -3.12 | | Dow Jones Industrial Average | ^DJI | 16,461.32 | -153.49 | -0.92 | | Dow Jones Transportation Average | ^DJT | 8,312.16 | -174.20 | -2.05 | | Dow Jones Utilities Index | ^DJU | 576.08 | + 5.31 | -0.61 | | Nasdaq Composite Index | ^IXIC | 4,382.85 | - 36.63 | -0.83 | | NYSE Composite Index | ^NYA | 10,405.81 | - 94.97 | -0.90 | | Russell 2000 Index | ^RUT | 1,096.87 | - 15.98 | -1.44 | | S&P 100 | ^OEX | 857.28 | - 5.48 | -0.64 | | S&P 500 | ^GSPC | 1,927.11 | - 14.17 | -0.73 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Thu Oct 23, 2014 5:22 pm | |
| Thursday, October 23, 2014 Major Indices
| Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,502.54 | + 17.91 | +0.72 | | Dow Jones Industrial Average | ^DJI | 16,677.90 | +216.58 | +1.32 | | Dow Jones Transportation Average | ^DJT | 8,486.36 | +174.20 | +2.10 | | Dow Jones Utilities Index | ^DJU | 577.03 | + 0.95 | +0.16 | | Nasdaq Composite Index | ^IXIC | 4,452.79 | + 69.95 | +1.60 | | NYSE Composite Index | ^NYA | 10,519.28 | +113.47 | +1.09 | | Russell 2000 Index | ^RUT | 1,116.49 | + 19.61 | +1.79 | | S&P 100 | ^OEX | 867.60 | + 10.32 | +1.20 | | S&P 500 | ^GSPC | 1,950.82 | + 23.71 | +1.23 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Fri Oct 24, 2014 4:06 pm | |
| Friday, October 24, 2014 Major Indices
| Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,508.01 | + 5.45 | +0.22 | | Dow Jones Industrial Average | ^DJI | 16,805.41 | +127.51 | +0.76 | | Dow Jones Transportation Average | ^DJT | 8,586.98 | + 82.62 | +0.97 | | Dow Jones Utilities Index | ^DJU | 583.70 | + 6.67 | +1.16 | | Nasdaq Composite Index | ^IXIC | 4,483.72 | + 30.92 | +0.69 | | NYSE Composite Index | ^NYA | 10,582.62 | + 63.34 | +0.60 | | Russell 2000 Index | ^RUT | 1,118.82 | + 2.34 | +0.21 | | S&P 100 | ^OEX | 873.33 | + 5.73 | +0.66 | | S&P 500 | ^GSPC | 1,964.58 | + 13.76 | +0.71 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Mon Oct 27, 2014 10:20 pm | |
| Monday, October 27, 2014 Major Indices
| Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,497.59 | - 10.42 | -0.42 | | Dow Jones Industrial Average | ^DJI | 16,817.94 | + 12.53 | +0.07 | | Dow Jones Transportation Average | ^DJT | 8,626.70 | + 57.72 | +0.67 | | Dow Jones Utilities Index | ^DJU | 582.46 | - 1.24 | -0.21 | | Nasdaq Composite Index | ^IXIC | 4,485.93 | + 2.22 | +0.05 | | NYSE Composite Index | ^NYA | 10,544.42 | - 38.20 | -0.36 | | Russell 2000 Index | ^RUT | 1,117.48 | - 1.35 | -0.12 | | S&P 100 | ^OEX | 872.24 | - 1.09 | -0.12 | | S&P 500 | ^GSPC | 1,961.63 | - 2.95 | -0.15 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Tue Oct 28, 2014 6:38 pm | |
| Tuesday, October 28, 2014 Major Indices
| Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,542.83 | + 45.24 | +1.81 | | Dow Jones Industrial Average | ^DJI | 17,005.75 | +187.81 | +1.12 | | Dow Jones Transportation Average | ^DJT | 8,759.30 | +132.60 | +1.54 | | Dow Jones Utilities Index | ^DJU | 587.16 | + 4.70 | +0.81 | | Nasdaq Composite Index | ^IXIC | 4,564.29 | + 78.36 | +1.75 | | NYSE Composite Index | ^NYA | 10,677.88 | +133.46 | +1.27 | | Russell 2000 Index | ^RUT | 1,149.45 | + 31.98 | +2.86 | | S&P 100 | ^OEX | 882.13 | + 9.89 | +1.13 | | S&P 500 | ^GSPC | 1,985.05 | + 23.42 | +1.19 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Wed Oct 29, 2014 5:27 pm | |
| Wednesday, October 29, 2014 Major Indices
| Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,536.36 | - 6.46 | -0.25 | | Dow Jones Industrial Average | ^DJI | 16,974.31 | - 31.44 | -0.18 | | Dow Jones Transportation Average | ^DJT | 8,714.96 | - 44.34 | -0.51 | | Dow Jones Utilities Index | ^DJU | 584.17 | - 2.99 | -0.51 | | Nasdaq Composite Index | ^IXIC | 4,549.23 | - 15.07 | -0.83 | | NYSE Composite Index | ^NYA | 10,646.66 | - 31.22 | -0.29 | | Russell 2000 Index | ^RUT | 1,146.37 | - 3.08 | -0.27 | | S&P 100 | ^OEX | 881.17 | - 0.96 | -0.11 | | S&P 500 | ^GSPC | 1,982.30 | - 2.75 | -0.14 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Thu Oct 30, 2014 3:19 pm | |
| Thursday, October 30, 2014 Major Indices
| Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,530.78 | - 5.58 | -0.22 | | Dow Jones Industrial Average | ^DJI | 17,195.42 | +221.11 | +1.30 | | Dow Jones Transportation Average | ^DJT | 8,631.13 | - 83.83 | -0.96 | | Dow Jones Utilities Index | ^DJU | 596.41 | + 12.24 | +2.10 | | Nasdaq Composite Index | ^IXIC | 4,566.14 | + 16.91 | +0.37 | | NYSE Composite Index | ^NYA | 10,712.19 | + 65.53 | +0.62 | | Russell 2000 Index | ^RUT | 1,155.77 | + 9.40 | +0.82 | | S&P 100 | ^OEX | 886.06 | + 4.89 | +0.55 | | S&P 500 | ^GSPC | 1,994.65 | + 12.35 | +0.62 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Sat Nov 01, 2014 9:56 am | |
| Friday, October 31, 2014 Major Indices
| Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,577.46 | + 46.68 | +1.84 | | Dow Jones Industrial Average | ^DJI | 17,390.52 | +195.10 | +1.13 | | Dow Jones Transportation Average | ^DJT | 8,755.51 | +124.38 | +1.44 | | Dow Jones Utilities Index | ^DJU | 596.93 | + 0.52 | +0.09 | | Nasdaq Composite Index | ^IXIC | 4,630.74 | + 64.60 | +1.41 | | NYSE Composite Index | ^NYA | 10,845.00 | +132.81 | +1.24 | | Russell 2000 Index | ^RUT | 1,173.51 | + 17.74 | +1.53 | | S&P 100 | ^OEX | 895.79 | + 9.73 | +1.10 | | S&P 500 | ^GSPC | unavailable | + 0.00 | +0.00 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Mon Nov 03, 2014 2:55 pm | |
| Monday, November 3,2014 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,554.73 | - 22.73 | -0.88 | | Dow Jones Industrial Average | ^DJI | 17,366.24 | - 24.28 | -0.14 | | Dow Jones Transportation Average | ^DJT | 8,767.83 | + 12.32 | +0.14 | | Dow Jones Utilities Index | ^DJU | 601.07 | + 4.14 | +0.69 | | Nasdaq Composite Index | ^IXIC | 4,638.91 | + 8.17 | +0.18 | | NYSE Composite Index | ^NYA | 10,808.66 | - 36.34 | -0.34 | | Russell 2000 Index | ^RUT | 1,170.20 | - 3.31 | -0.28 | | S&P 100 | ^OEX | 895.17 | - 0.62 | -0.07 | | S&P 500 | ^GSPC | unavailable | + 0.00 | +0.00 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Tue Nov 04, 2014 11:27 pm | |
| Tuesday, November 4, 2014 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,542.84 | - 11.89 | -0.47 | | Dow Jones Industrial Average | ^DJI | 17,383.84 | + 17.60 | +0.10 | | Dow Jones Transportation Average | ^DJT | 8,798.91 | + 31.08 | +0.35 | | Dow Jones Utilities Index | ^DJU | 596.64 | - 4.43 | -0.74 | | Nasdaq Composite Index | ^IXIC | 4,623.64 | - 15.27 | -0.33 | | NYSE Composite Index | ^NYA | 10,758.08 | - 50.59 | -0.47 | | Russell 2000 Index | ^RUT | 1,165.42 | - 4.79 | -0.41 | | S&P 100 | ^OEX | 893.69 | - 1.48 | -0.17 | | S&P 500 | ^GSPC | unavailable | + 0.00 | +0.00 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Wed Nov 05, 2014 6:00 pm | |
| Wednesday, November 5, 2014 Major Indices
| Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,559.88 | + 17.04 | +0.67 | | Dow Jones Industrial Average | ^DJI | 17,484.53 | +100.69 | +0.58 | | Dow Jones Transportation Average | ^DJT | 8,839.91 | + 41.00 | +0.47 | | Dow Jones Utilities Index | ^DJU | 608.74 | + 12.10 | +2.03 | | Nasdaq Composite Index | ^IXIC | 4,620.72 | + 65.99 | +1.35 | | NYSE Composite Index | ^NYA | 10,824.07 | - 2.91 | -0.06 | | Russell 2000 Index | ^RUT | 1,167.07 | + 1.65 | +0.14 | | S&P 100 | ^OEX | 897.99 | + 4.30 | +0.48 | | S&P 500 | ^GSPC | unavailable | + 0.00 | +0.00 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Thu Nov 06, 2014 10:24 pm | |
| Thursday, November 6, 2014 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,561.69 | + 1.81 | +0.07 | | Dow Jones Industrial Average | ^DJI | 17,554.47 | + 69.94 | +0.40 | | Dow Jones Transportation Average | ^DJT | 8,952.91 | +113.00 | +1.28 | | Dow Jones Utilities Index | ^DJU | 597.74 | - 11.20 | -1.84 | | Nasdaq Composite Index | ^IXIC | 4,638.47 | + 17.75 | +0.38 | | NYSE Composite Index | ^NYA | 10,843.54 | + 19.47 | +0.18 | | Russell 2000 Index | ^RUT | 1,171.86 | + 4.79 | +0.41 | | S&P 100 | ^OEX | 900.95 | + 2.96 | +0.33 | | S&P 500 | ^GSPC | 2,031.21 | + 7.64 | +0.38 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Sat Nov 08, 2014 4:24 am | |
| Friday, November 7, 2014 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,584.65 | + 22.96 | +0.90 | | Dow Jones Industrial Average | ^DJI | 17,573.93 | + 19.46 | +0.11 | | Dow Jones Transportation Average | ^DJT | 8,949.11 | - 3.80 | -0.04 | | Dow Jones Utilities Index | ^DJU | 603.08 | + 5.54 | +0.93 | | Nasdaq Composite Index | ^IXIC | 4,632.53 | - 5.94 | -0.13 | | NYSE Composite Index | ^NYA | 10,864.58 | + 21.04 | +0.19 | | Russell 2000 Index | ^RUT | 1,173.32 | + 1.46 | +0.12 | | S&P 100 | ^OEX | 901.57 | + 0.62 | +0.07 | | S&P 500 | ^GSPC | 2,031.92 | + 0.71 | +0.13 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Tue Nov 11, 2014 9:25 am | |
| Monday, November 10, 2014 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,583.83 | - 0.82 | -0.03 | | Dow Jones Industrial Average | ^DJI | 17,613.74 | + 39.81 | +0.23 | | Dow Jones Transportation Average | ^DJT | 9,068.48 | +119.37 | +1.33 | | Dow Jones Utilities Index | ^DJU | 606.75 | + 3.67 | +0.61 | | Nasdaq Composite Index | ^IXIC | 4,651.62 | + 19.08 | +0.41 | | NYSE Composite Index | ^NYA | 10,892.56 | + 27.98 | +0.26 | | Russell 2000 Index | ^RUT | 1,179.57 | + 6.25 | +0.53 | | S&P 100 | ^OEX | 904.35 | + 2.78 | +0.31 | | S&P 500 | ^GSPC | 2,038.26 | + 6.34 | +0.31 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Mon Nov 17, 2014 6:33 pm | |
| Tuesday, November 11, 2014 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,596.93 | + 13.10 | +0.51 | | Dow Jones Industrial Average | ^DJI | 17,614.90 | + 1.16 | +0.01 | | Dow Jones Transportation Average | ^DJT | 9,060.89 | - 7.59 | -0.08 | | Dow Jones Utilities Index | ^DJU | 604.54 | - 2.21 | -0.36 | | Nasdaq Composite Index | ^IXIC | 4,660.56 | + 8.94 | +0.19 | | NYSE Composite Index | ^NYA | 10,907.53 | + 14.97 | +0.14 | | Russell 2000 Index | ^RUT | 1,179.96 | + 0.39 | +0.03 | | S&P 100 | ^OEX | 905.17 | + 0.82 | +0.09 | | S&P 500 | ^GSPC | 2,039.68 | + 1.42 | +0.07 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Mon Nov 17, 2014 6:43 pm | |
| Wednesday, November 12, 2014 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,588.98 | - 7.95 | -0.31 | | Dow Jones Industrial Average | ^DJI | 17,612.20 | - 2.70 | -0.02 | | Dow Jones Transportation Average | ^DJT | 9,091.55 | + 30.66 | +0.34 | | Dow Jones Utilities Index | ^DJU | 592.72 | - 11.82 | -1.96 | | Nasdaq Composite Index | ^IXIC | 4,675.14 | + 14.58 | +0.31 | | NYSE Composite Index | ^NYA | 10,884.03 | - 23.50 | -0.22 | | Russell 2000 Index | ^RUT | 1,186.47 | + 6.51 | +0.55 | | S&P 100 | ^OEX | 904.75 | - 0.42 | -0.05 | | S&P 500 | ^GSPC | 2,038.25 | - 1.43 | -0.07 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Tue Nov 18, 2014 4:52 am | |
| Thursday, November 13, 2014 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,583.23 | - 5.75 | -0.22 | | Dow Jones Industrial Average | ^DJI | 17,652.79 | + 40.59 | +0.23 | | Dow Jones Transportation Average | ^DJT | 9,073.24 | - 18.31 | -0.20 | | Dow Jones Utilities Index | ^DJU | 587.82 | - 4.90 | -0.83 | | Nasdaq Composite Index | ^IXIC | 4,680.14 | + 5.01 | +0.11 | | NYSE Composite Index | ^NYA | 10,868.93 | - 15.10 | -0.14 | | Russell 2000 Index | ^RUT | 1,175.42 | - 11.05 | -0.93 | | S&P 100 | ^OEX | 906.40 | + 1.65 | +0.18 | | S&P 500 | ^GSPC | 2,039.33 | + 1.08 | +0.05 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Tue Nov 18, 2014 5:02 am | |
| Friday, November 14, 2014 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,584.26 | + 1.03 | +0.94 | | Dow Jones Industrial Average | ^DJI | 17,634.74 | - 18.05 | -0.10 | | Dow Jones Transportation Average | ^DJT | 9,061.53 | - 11.71 | -0.13 | | Dow Jones Utilities Index | ^DJU | 586.04 | - 1.78 | -0.30 | | Nasdaq Composite Index | ^IXIC | 4,688.54 | + 8.40 | +0.18 | | NYSE Composite Index | ^NYA | 10,880.63 | + 11.71 | +0.11 | | Russell 2000 Index | ^RUT | 1,173.81 | - 1.61 | -0.14 | | S&P 100 | ^OEX | 906.83 | + 0.43 | +0.05 | | S&P 500 | ^GSPC | 2,039.82 | + 0.49 | +0.02 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Tue Nov 18, 2014 5:11 am | |
| Monday, November 17, 2014 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,598.74 | + 14.48 | +0.56 | | Dow Jones Industrial Average | ^DJI | 17,647.75 | + 13.01 | +0.07 | | Dow Jones Transportation Average | ^DJT | 9,012.63 | - 48.90 | -0.54 | | Dow Jones Utilities Index | ^DJU | 593.59 | + 7.55 | +1.29 | | Nasdaq Composite Index | ^IXIC | 4,671.00 | - 17.54 | -0.37 | | NYSE Composite Index | ^NYA | 10,883.25 | + 2.62 | +0.02 | | Russell 2000 Index | ^RUT | 1,164.23 | - 9.57 | -0.82 | | S&P 100 | ^OEX | 906.58 | - 0.25 | -0.03 | | S&P 500 | ^GSPC | 2,041.32 | + 1.50 | +0.07 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Tue Nov 18, 2014 2:43 pm | |
| Tuesday, November 18, 2014 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,597.77 | - 0.97 | -0.04 | | Dow Jones Industrial Average | ^DJI | 17,687.82 | + 40.07 | +0.23 | | Dow Jones Transportation Average | ^DJT | 9,041.77 | + 29.14 | +0.32 | | Dow Jones Utilities Index | ^DJU | 594.93 | + 1.34 | +0.23 | | Nasdaq Composite Index | ^IXIC | 4,702.44 | + 31.44 | +0.67 | | NYSE Composite Index | ^NYA | 10,941.71 | + 58.46 | +0.54 | | Russell 2000 Index | ^RUT | 1,170.28 | + 6.05 | +0.52 | | S&P 100 | ^OEX | 910.04 | + 3.46 | +0.38 | | S&P 500 | ^GSPC | 2,051.80 | + 10.48 | +0.51 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Wed Nov 19, 2014 3:20 pm | |
| Wednesday, November 19, 2014 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,599.91 | + 2.14 | +0.08 | | Dow Jones Industrial Average | ^DJI | 17,685.73 | - 2.09 | -0.01 | | Dow Jones Transportation Average | ^DJT | 9,012.67 | - 29.10 | -0.32 | | Dow Jones Utilities Index | ^DJU | 595.03 | + 0.10 | +0.02 | | Nasdaq Composite Index | ^IXIC | 4,675.71 | - 26.73 | -0.57 | | NYSE Composite Index | ^NYA | 10,927.49 | - 14.21 | -0.13 | | Russell 2000 Index | ^RUT | 1,157.69 | - 12.60 | -1.08 | | S&P 100 | ^OEX | 908.80 | - 1.24 | -0.14 | | S&P 500 | ^GSPC | 2,048.72 | - 3.08 | -0.15 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Thu Nov 20, 2014 3:02 pm | |
| Thursday, November 20, 2014 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,609.23 | + 9.31 | +0.36 | | Dow Jones Industrial Average | ^DJI | 17,719.00 | + 33.27 | +0.19 | | Dow Jones Transportation Average | ^DJT | 9,053.67 | + 41.00 | +0.45 | | Dow Jones Utilities Index | ^DJU | 593.79 | - 1.24 | -0.21 | | Nasdaq Composite Index | ^IXIC | 4,701.87 | + 26.16 | +0.56 | | NYSE Composite Index | ^NYA | 10,937.97 | + 10.49 | +0.10 | | Russell 2000 Index | ^RUT | 1,170.75 | + 13.07 | +1.13 | | S&P 100 | ^OEX | 910.46 | + 1.66 | +0.18 | | S&P 500 | ^GSPC | 2,052.75 | + 4.03 | +0.20 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Fri Nov 21, 2014 5:16 pm | |
| Friday, November 21, 2014 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,621.62 | + 12.39 | +0.47 | | Dow Jones Industrial Average | ^DJI | 17,810.06 | + 91.06 | +0.51 | | Dow Jones Transportation Average | ^DJT | 9,094.16 | + 40.49 | +0.45 | | Dow Jones Utilities Index | ^DJU | 596.15 | + 2.36 | +0.40 | | Nasdaq Composite Index | ^IXIC | 4,712.97 | + 11.10 | +0.24 | | NYSE Composite Index | ^NYA | 11,025.74 | + 87.77 | +0.80 | | Russell 2000 Index | ^RUT | 1,172.42 | + 1.66 | +0.14 | | S&P 100 | ^OEX | 914.78 | + 4.32 | +0.47 | | S&P 500 | ^GSPC | 2,063.50 | + 11.10 | +0.24 |
|
| | | | Sponsored content
| | Subject: Re: Major Indices <Thread #1> | |
| |
| | | | | | Major Indices <Thread #1> | |
|
Similar topics | |
|
| | Permissions in this forum: | You cannot reply to topics in this forum
| |
| |
| |
|
