 | OOTIKOF / KATZENJAMMER
The OOTIKOF, an internationally renowned society of flamers since 1998, invites you to join in the fun.
Clicking on Casual Banter will get you to all the sections.
|
| | | Major Indices <Thread #1> |  |
| | |
| Author | Message |
|---|
The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Mon Nov 24, 2014 10:40 pm | |
| Monday, November 24, 2014 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,616.27 | - 5.35 | -0.20 | | Dow Jones Industrial Average | ^DJI | 17,817.90 | + 7.84 | +0.04 | | Dow Jones Transportation Average | ^DJT | 9,166.57 | + 72.41 | +0.80 | | Dow Jones Utilities Index | ^DJU | 591.16 | - 4.99 | -0.84 | | Nasdaq Composite Index | ^IXIC | 4,754.89 | + 41.92 | +0.89 | | NYSE Composite Index | ^NYA | 11,041.42 | + 15.68 | +0.14 | | Russell 2000 Index | ^RUT | 1,186.94 | + 14.52 | +1.24 | | S&P 100 | ^OEX | 916.73 | + 1.95 | +0.21 | | S&P 500 | ^GSPC | 2,069.41 | + 5.91 | +0.29 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Tue Nov 25, 2014 5:41 pm | |
| Tuesday, November 25, 2014 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,624.20 | + 7.93 | +0.30 | | Dow Jones Industrial Average | ^DJI | 17,814.94 | - 2.96 | -0.02 | | Dow Jones Transportation Average | ^DJT | 9,202.84 | + 36.27 | +0.40 | | Dow Jones Utilities Index | ^DJU | 590.37 | - 0.79 | -0.13 | | Nasdaq Composite Index | ^IXIC | 4,758.25 | + 3.36 | +0.07 | | NYSE Composite Index | ^NYA | 11,029.37 | - 12.05 | -0.11 | | Russell 2000 Index | ^RUT | 1,186.33 | - 0.61 | -0.05 | | S&P 100 | ^OEX | 915.24 | - 1.49 | -0.16 | | S&P 500 | ^GSPC | 2,067.03 | - 2.38 | -0.12 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Wed Nov 26, 2014 5:07 pm | |
| Wednesday, November 26, 2014 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,619.76 | - 4.43 | -0.17 | | Dow Jones Industrial Average | ^DJI | 17,827.75 | + 12.81 | +0.07 | | Dow Jones Transportation Average | ^DJT | 9,185.71 | - 7.13 | -0.08 | | Dow Jones Utilities Index | ^DJU | 593.54 | + 3.17 | +0.54 | | Nasdaq Composite Index | ^IXIC | 4,787.32 | + 29.07 | +0.61 | | NYSE Composite Index | ^NYA | 11,047.91 | + 18.54 | +0.17 | | Russell 2000 Index | ^RUT | 1,190.62 | + 4.29 | +0.36 | | S&P 100 | ^OEX | 918.38 | + 3.14 | +0.54 | | S&P 500 | ^GSPC | 2,072.83 | + 5.80 | +0.28 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Fri Nov 28, 2014 5:43 pm | |
| Friday, November 28, 2014 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,544.47 | - 75.29 | -2.87 | | Dow Jones Industrial Average | ^DJI | 17,828.24 | + 0.49 | +0.00 | | Dow Jones Transportation Average | ^DJT | 9,198.20 | + 2.49 | +0.03 | | Dow Jones Utilities Index | ^DJU | 599.70 | + 6.16 | +1.04 | | Nasdaq Composite Index | ^IXIC | 4,791.63 | + 4.31 | +0.09 | | NYSE Composite Index | ^NYA | 10,955.41 | - 92.50 | -0.84 | | Russell 2000 Index | ^RUT | 1,173.23 | - 17.39 | -1.46 | | S&P 100 | ^OEX | 916.24 | - 2.14 | -0.23 | | S&P 500 | ^GSPC | 2,067.56 | - 5.27 | -0.25 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Mon Dec 01, 2014 10:39 pm | |
| Monday, December 1, 2014 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,543.04 | - 1.43 | -0.06 | | Dow Jones Industrial Average | ^DJI | 17,776.80 | - 51.44 | -0.29 | | Dow Jones Transportation Average | ^DJT | 8,948.96 | -249.24 | -2.71 | | Dow Jones Utilities Index | ^DJU | 600.56 | + 0.86 | +0.14 | | Nasdaq Composite Index | ^IXIC | 4,727.35 | - 64.28 | -1.34 | | NYSE Composite Index | ^NYA | 10,888.37 | - 67.04 | -0.61 | | Russell 2000 Index | ^RUT | 1,154.05 | - 19.18 | -1.63 | | S&P 100 | ^OEX | 910.74 | - 5.50 | -0.60 | | S&P 500 | ^GSPC | 2,053.44 | - 14.12 | -0.68 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Tue Dec 02, 2014 6:14 pm | |
| Tuesday, December 2, 2014 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,557.65 | + 14.61 | +0.57 | | Dow Jones Industrial Average | ^DJI | 17,879.55 | +102.75 | +0.58 | | Dow Jones Transportation Average | ^DJT | 9,059.13 | +110.17 | +1.23 | | Dow Jones Utilities Index | ^DJU | 604.47 | + 3.91 | +0.65 | | Nasdaq Composite Index | ^IXIC | 4,755.81 | + 28.46 | +0.60 | | NYSE Composite Index | ^NYA | 10,940.12 | + 51.75 | +0.48 | | Russell 2000 Index | ^RUT | 1,168.45 | + 14.40 | +1.25 | | S&P 100 | ^OEX | 916.58 | + 5.84 | +0.64 | | S&P 500 | ^GSPC | 2,066.55 | + 13.11 | +0.64 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Wed Dec 03, 2014 4:13 pm | |
| Wednesday, December 3, 2014 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,588.72 | + 31.07 | +1.21 | | Dow Jones Industrial Average | ^DJI | 17,912.62 | + 33.07 | +0.18 | | Dow Jones Transportation Average | ^DJT | 9,130.76 | + 71.63 | +0.79 | | Dow Jones Utilities Index | ^DJU | 602.69 | - 1.78 | -0.29 | | Nasdaq Composite Index | ^IXIC | 4,774.47 | + 18.66 | +0.39 | | NYSE Composite Index | ^NYA | 10,987.41 | + 47.29 | +0.43 | | Russell 2000 Index | ^RUT | 1,179.01 | + 10.55 | +0.90 | | S&P 100 | ^OEX | 918.62 | + 2.04 | +0.22 | | S&P 500 | ^GSPC | 2,074.33 | + 7.78 | +0.38 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Thu Dec 04, 2014 11:31 pm | |
| Thursday, December 4, 2014 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,578.19 | - 10.53 | -0.41 | | Dow Jones Industrial Average | ^DJI | 17,900.10 | - 12.52 | -0.07 | | Dow Jones Transportation Average | ^DJT | 9,119.22 | - 11.54 | -0.13 | | Dow Jones Utilities Index | ^DJU | 602.04 | - 0.65 | -0.11 | | Nasdaq Composite Index | ^IXIC | 4,769.44 | - 5.04 | -0.11 | | NYSE Composite Index | ^NYA | 10,952.30 | - 35.11 | -0.32 | | Russell 2000 Index | ^RUT | 1,173.01 | - 6.00 | -0.51 | | S&P 100 | ^OEX | 917.75 | - 0.87 | -0.09 | | S&P 500 | ^GSPC | 2,071.92 | - 2.41 | -0.11 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Sat Dec 06, 2014 4:31 am | |
| Friday, December 5, 2014 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,564.63 | - 13.56 | -0.53 | | Dow Jones Industrial Average | ^DJI | 17,958.79 | + 58.69 | +0.33 | | Dow Jones Transportation Average | ^DJT | 9,152.00 | + 32.78 | +0.36 | | Dow Jones Utilities Index | ^DJU | 596.72 | - 5.32 | -0.88 | | Nasdaq Composite Index | ^IXIC | 4,780.76 | + 11.32 | +0.24 | | NYSE Composite Index | ^NYA | 10,970.29 | + 17.99 | +0.16 | | Russell 2000 Index | ^RUT | 1,182.43 | + 9.42 | +0.80 | | S&P 100 | ^OEX | 919.66 | + 1.91 | +0.21 | | S&P 500 | ^GSPC | 2,075.37 | + 3.45 | +0.17 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Mon Dec 08, 2014 6:58 pm | |
| Monday, December 8, 2014 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,498.80 | - 66.83 | -2.61 | | Dow Jones Industrial Average | ^DJI | 17,852.48 | -106.31 | -0.59 | | Dow Jones Transportation Average | ^DJT | 9,032.85 | -119.15 | -1.30 | | Dow Jones Utilities Index | ^DJU | 601.99 | + 5.27 | +0.88 | | Nasdaq Composite Index | ^IXIC | 4,740.69 | - 40.06 | -0.84 | | NYSE Composite Index | ^NYA | 10,863.54 | -106.75 | -0.97 | | Russell 2000 Index | ^RUT | 1,167.21 | - 15.22 | -1.29 | | S&P 100 | ^OEX | 912.98 | - 6.68 | -0.73 | | S&P 500 | ^GSPC | 2,060.31 | - 15.06 | -0.73 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Tue Dec 09, 2014 5:48 pm | |
| Tuesday, December 9, 2014 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,496.20 | - 1.60 | -0.06 | | Dow Jones Industrial Average | ^DJI | 17,801.20 | - 51.28 | -0.29 | | Dow Jones Transportation Average | ^DJT | 8,979.95 | - 52.90 | -0.59 | | Dow Jones Utilities Index | ^DJU | 605.37 | + 3.38 | +0.56 | | Nasdaq Composite Index | ^IXIC | 4,766.47 | + 25.77 | +0.54 | | NYSE Composite Index | ^NYA | 10,847.36 | - 16.18 | -0.15 | | Russell 2000 Index | ^RUT | 1,188.06 | + 20.85 | +1.79 | | S&P 100 | ^OEX | 911.77 | - 1.21 | -0.13 | | S&P 500 | ^GSPC | 2,059.82 | - 0.49 | -0.02 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Wed Dec 10, 2014 4:37 pm | |
| Wednesday, December 10, 2014 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,446.64 | - 49.56 | -1.99 | | Dow Jones Industrial Average | ^DJI | 17,533.15 | -268.05 | -1.51 | | Dow Jones Transportation Average | ^DJT | 8,858.34 | -121.61 | -1.35 | | Dow Jones Utilities Index | ^DJU | 597.46 | - 7.91 | -1.31 | | Nasdaq Composite Index | ^IXIC | 4,684.03 | - 82.44 | -1.73 | | NYSE Composite Index | ^NYA | 10,662.24 | -185.12 | -1.71 | | Russell 2000 Index | ^RUT | 1,161.86 | - 26.19 | -2.20 | | S&P 100 | ^OEX | 897.62 | - 14.15 | -1.55 | | S&P 500 | ^GSPC | 2,026.14 | - 33.68 | -1.64 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Thu Dec 11, 2014 8:23 pm | |
| Thursday, December 11, 2014 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,416.34 | - 30.31 | -1.24 | | Dow Jones Industrial Average | ^DJI | 17,596.34 | + 63.19 | +0.36 | | Dow Jones Transportation Average | ^DJT | 8,927.05 | + 68.71 | +0.78 | | Dow Jones Utilities Index | ^DJU | 603.57 | + 6.11 | +1.02 | | Nasdaq Composite Index | ^IXIC | 4,708.16 | + 24.14 | +0.52 | | NYSE Composite Index | ^NYA | 10,690.14 | + 27.90 | +0.26 | | Russell 2000 Index | ^RUT | 1,166.96 | + 5.09 | +0.80 | | S&P 100 | ^OEX | 901.19 | + 3.57 | +0.40 | | S&P 500 | ^GSPC | 2,035.33 | + 9.19 | +0.45 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Fri Dec 12, 2014 4:29 pm | |
| Friday, December 12, 2014 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,371.20 | - 45.14 | -1.87 | | Dow Jones Industrial Average | ^DJI | 17,280.83 | -315.51 | -1.79 | | Dow Jones Transportation Average | ^DJT | 8,836.88 | - 90.17 | -1.01 | | Dow Jones Utilities Index | ^DJU | 597.56 | - 6.01 | -1.00 | | Nasdaq Composite Index | ^IXIC | 4,653.60 | - 54.57 | -1.16 | | NYSE Composite Index | ^NYA | 10,500.51 | -189.63 | -1.77 | | Russell 2000 Index | ^RUT | 1,152.45 | - 14.51 | -1.24 | | S&P 100 | ^OEX | 885.88 | - 15.31 | -1.70 | | S&P 500 | ^GSPC | 2,002.33 | - 33.00 | -1.16 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Mon Dec 15, 2014 6:33 pm | |
| Monday, December 15, 2014 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,325.92 | - 45.28 | -1.91 | | Dow Jones Industrial Average | ^DJI | 17,180.84 | - 99.99 | -0.58 | | Dow Jones Transportation Average | ^DJT | 8,857.12 | + 20.24 | +0.23 | | Dow Jones Utilities Index | ^DJU | 592.61 | - 4.95 | -0.83 | | Nasdaq Composite Index | ^IXIC | 4,605.16 | - 48.44 | -1.04 | | NYSE Composite Index | ^NYA | 10,411.18 | - 89.33 | -0.85 | | Russell 2000 Index | ^RUT | 1,140.29 | - 12.15 | -1.05 | | S&P 100 | ^OEX | 879.66 | - 6.22 | -0.70 | | S&P 500 | ^GSPC | 1,989.63 | - 12.70 | -0.63 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Tue Dec 16, 2014 4:46 pm | |
| Tuesday, December 16, 2014 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,353.83 | + 27.91 | +1.20 | | Dow Jones Industrial Average | ^DJI | 17,068.87 | -111.97 | -0.65 | | Dow Jones Transportation Average | ^DJT | 8,740.52 | -116.60 | -1.32 | | Dow Jones Utilities Index | ^DJU | 591.27 | - 1.34 | -0.23 | | Nasdaq Composite Index | ^IXIC | 4,547.83 | - 57.32 | -1.24 | | NYSE Composite Index | ^NYA | 10,390.02 | - 21.16 | -0.20 | | Russell 2000 Index | ^RUT | 1,139.38 | - 0.92 | -0.08 | | S&P 100 | ^OEX | 871.68 | - 7.98 | -0.91 | | S&P 500 | ^GSPC | 1,972.74 | - 1.34 | -0.85 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Wed Dec 17, 2014 2:51 pm | |
| Wednesday, December 17, 2014 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,391.70 | + 37.87 | +1.61 | | Dow Jones Industrial Average | ^DJI | 17,356.87 | +288.00 | +1.69 | | Dow Jones Transportation Average | ^DJT | 8,813.99 | + 73.47 | +0.84 | | Dow Jones Utilities Index | ^DJU | 602.30 | + 11.03 | +1.87 | | Nasdaq Composite Index | ^IXIC | 4,644.31 | + 96.48 | +2.12 | | NYSE Composite Index | ^NYA | 10,603.51 | +213.49 | +2.05 | | Russell 2000 Index | ^RUT | 1,174.84 | + 35.47 | +3.11 | | S&P 100 | ^OEX | 888.67 | + 16.99 | +1.95 | | S&P 500 | ^GSPC | 2,012.89 | + 40.15 | +2.04 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Thu Dec 18, 2014 5:55 pm | |
| Thursday, December 18, 2014 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,453.42 | + 61.72 | +2.58 | | Dow Jones Industrial Average | ^DJI | 17,778.15 | +421.28 | +2.42 | | Dow Jones Transportation Average | ^DJT | 8,953.33 | +139.34 | +1.58 | | Dow Jones Utilities Index | ^DJU | 613.65 | + 11.35 | +1.88 | | Nasdaq Composite Index | ^IXIC | 4,748.40 | +104.08 | +2.24 | | NYSE Composite Index | ^NYA | 10,831.62 | +228.12 | +2.15 | | Russell 2000 Index | ^RUT | 1,192.16 | + 17.33 | +1.47 | | S&P 100 | ^OEX | 911.51 | + 22.84 | +2.57 | | S&P 500 | ^GSPC | 2,061.23 | + 48.34 | +2.40 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Fri Dec 19, 2014 10:12 pm | |
| Friday, December 19, 2014 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,466.16 | + 12.74 | +0.52 | | Dow Jones Industrial Average | ^DJI | 17,804.80 | + 26.65 | +0.15 | | Dow Jones Transportation Average | ^DJT | 8,989.45 | + 36.12 | +0.40 | | Dow Jones Utilities Index | ^DJU | 613.49 | - 0.16 | - 0.03 | | Nasdaq Composite Index | ^IXIC | 4,765.38 | + 16.98 | +0.36 | | NYSE Composite Index | ^NYA | 10,890.24 | + 58.62 | +0.54 | | Russell 2000 Index | ^RUT | 1,195.94 | + 3.78 | +0.32 | | S&P 100 | ^OEX | 915.23 | + 3.72 | +0.41 | | S&P 500 | ^GSPC | 2,070.65 | + 9.42 | +0.46 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Mon Dec 22, 2014 4:02 pm | |
| Monday, December 22, 2014 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,464.26 | - 1.90 | - 0.08 | | Dow Jones Industrial Average | ^DJI | 17,959.44 | +154.64 | +0.87 | | Dow Jones Transportation Average | ^DJT | 9,081.53 | + 92.08 | +1.02 | | Dow Jones Utilities Index | ^DJU | 615.72 | + 2.23 | +0.36 | | Nasdaq Composite Index | ^IXIC | 4,781.42 | + 16.04 | +0.34 | | NYSE Composite Index | ^NYA | 10,920.00 | + 29.76 | +0.27 | | Russell 2000 Index | ^RUT | 1,201.86 | + 5.92 | +0.50 | | S&P 100 | ^OEX | 918.57 | + 3.34 | +0.36 | | S&P 500 | ^GSPC | 2,078.54 | + 7.89 | +0.38 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Tue Dec 23, 2014 3:33 pm | |
| Tuesday, December 23, 2014 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,465.05 | + 0.79 | +0.03 | | Dow Jones Industrial Average | ^DJI | 18,024.17 | + 64.73 | +0.36 | | Dow Jones Transportation Average | ^DJT | 9,150.06 | + 68.53 | +0.75 | | Dow Jones Utilities Index | ^DJU | 617.86 | + 2.14 | +0.35 | | Nasdaq Composite Index | ^IXIC | 4,765.42 | - 16.00 | - 0.33 | | NYSE Composite Index | ^NYA | 10,951.77 | + 31.78 | +0.29 | | Russell 2000 Index | ^RUT | 1,202.44 | + 0.58 | +0.05 | | S&P 100 | ^OEX | 919.96 | + 1.39 | +0.15 | | S&P 500 | ^GSPC | 2,082.17 | + 3.63 | +0.17 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Wed Dec 24, 2014 12:55 pm | |
| Wednesday, December 24, 2014 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,476.16 | + 11.10 | +0.45 | | Dow Jones Industrial Average | ^DJI | 18,030.21 | + 6.04 | +0.03 | | Dow Jones Transportation Average | ^DJT | 9,178.89 | + 28.83 | +0.32 | | Dow Jones Utilities Index | ^DJU | 628.50 | + 10.64 | +1.72 | | Nasdaq Composite Index | ^IXIC | 4,773.47 | + 8.00 | +0.17 | | NYSE Composite Index | ^NYA | 10,955.11 | + 3.35 | +0.03 | | Russell 2000 Index | ^RUT | 1,206.79 | + 4.35 | +0.36 | | S&P 100 | ^OEX | 919.37 | - 0.59 | - 0.06 | | S&P 500 | ^GSPC | 2,081.88 | - 0.29 | - 0.01 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Fri Dec 26, 2014 6:09 pm | |
| Friday, December 26, 2014 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,484.68 | + 8.53 | +0.30 | | Dow Jones Industrial Average | ^DJI | 18,053.71 | + 23.50 | +0.13 | | Dow Jones Transportation Average | ^DJT | 9,199.65 | + 20.76 | +0.23 | | Dow Jones Utilities Index | ^DJU | 635.54 | + 7.04 | +1.12 | | Nasdaq Composite Index | ^IXIC | 4,806.86 | + 33.39 | +0.70 | | NYSE Composite Index | ^NYA | 10,985.40 | + 30.29 | +0.28 | | Russell 2000 Index | ^RUT | 1,215.21 | + 8.42 | +0.70 | | S&P 100 | ^OEX | 922.48 | + 3.11 | +0.34 | | S&P 500 | ^GSPC | 2,088.77 | + 6.89 | +0.33 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Mon Dec 29, 2014 6:23 pm | |
| Monday, December 29, 2014 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,474.93 | - 9.75 | - 0.39 | | Dow Jones Industrial Average | ^DJI | 18,038.23 | - 15.48 | - 0.19 | | Dow Jones Transportation Average | ^DJT | 9,217.44 | + 17.79 | +0.19 | | Dow Jones Utilities Index | ^DJU | 643.33 | + 7.79 | +1.23 | | Nasdaq Composite Index | ^IXIC | 4,806.91 | + 0.05 | +0.00 | | NYSE Composite Index | ^NYA | 10,988.01 | + 2.61 | +0.02 | | Russell 2000 Index | ^RUT | 1,219.11 | + 3.90 | +0.32 | | S&P 100 | ^OEX | 922.19 | - 0.29 | - 0.03 | | S&P 500 | ^GSPC | 2,090.57 | + 1.80 | +0.09 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Tue Dec 30, 2014 5:42 pm | |
| Tuesday, December 30, 2014 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,450.52 | - 24.41 | - 0.99 | | Dow Jones Industrial Average | ^DJI | 17,983.20 | - 55.16 | - 0.31 | | Dow Jones Transportation Average | ^DJT | 9,198.20 | - 19.24 | - 0.21 | | Dow Jones Utilities Index | ^DJU | 629.57 | - 13.76 | - 2.14 | | Nasdaq Composite Index | ^IXIC | 4,777.44 | - 29.47 | - 0.61 | | NYSE Composite Index | ^NYA | 10,932.99 | - 55.02 | - 0.50 | | Russell 2000 Index | ^RUT | 1,213.05 | - 6.05 | - 0.50 | | S&P 100 | ^OEX | 918.12 | - 4.07 | - 0.44 | | S&P 500 | ^GSPC | 2,080.35 | - 10.22 | - 0.49 |
|
| | | | Sponsored content
| | Subject: Re: Major Indices <Thread #1> | |
| |
| | | | | | Major Indices <Thread #1> | |
|
Similar topics | |
|
| | Permissions in this forum: | You cannot reply to topics in this forum
| |
| |
| |
|
