 | OOTIKOF / KATZENJAMMER
The OOTIKOF, an internationally renowned society of flamers since 1998, invites you to join in the fun.
Clicking on Casual Banter will get you to all the sections.
|
|
| | Major Indices <Thread #1> |  |
| | |
| Author | Message |
|---|
The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Thu Mar 10, 2016 4:54 pm | |
| Major Indices Thursday, March 10, 2016 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,199.96 | - 11.04 | - 0.50 | | Dow Jones Industrial Average | ^DJI | 16,995.13 | - 5.23 | - 0.03 | | Dow Jones Transportation Average | ^DJT | 7,518.09 | - 10.35 | - 0.14 | | Dow Jones Utilities Index | ^DJU | 645.96 | - 0.04 | - 0.01 | | Nasdaq Composite Index | ^IXIC | 4,662.16 | - 12.22 | - 0.26 | | NYSE Composite Index | ^NYA | 9,918.07 | - 6.74 | - 0.07 | | Russell 2000 Index | ^RUT | 1,063.99 | - 8.78 | - 0.82 | | S&P 100 | ^OEX | 883.47 | - 0.42 | - 0.05 | | S&P 500 | ^GSPC | 1,989.57 | + 0.31 | +0.02 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Fri Mar 11, 2016 2:56 pm | |
| Major Indices Friday, March 11, 2016 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,246.45 | + 46.49 | +2.11 | | Dow Jones Industrial Average | ^DJI | 17,213.31 | +218.18 | +1.28 | | Dow Jones Transportation Average | ^DJT | 7,693.09 | +175.00 | +2.33 | | Dow Jones Utilities Index | ^DJU | 647.14 | + 1.18 | +0.18 | | Nasdaq Composite Index | ^IXIC | 4,748.47 | + 86.31 | +1.85 | | NYSE Composite Index | ^NYA | 10,104.19 | +186.12 | +1.88 | | Russell 2000 Index | ^RUT | 1,087.56 | + 23.57 | +2.22 | | S&P 100 | ^OEX | 896.55 | + 13.08 | +1.48 | | S&P 500 | ^GSPC | 2,022.19 | + 32.62 | +1.64 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Mon Mar 14, 2016 6:29 pm | |
| Major Indices Monday, March 14, 2016 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,239.51 | - 6.95 | - 0.31 | | Dow Jones Industrial Average | ^DJI | 17,229.13 | + 15.82 | +0.09 | | Dow Jones Transportation Average | ^DJT | 7,690.41 | - 2.68 | - 0.03 | | Dow Jones Utilities Index | ^DJU | 647.64 | + 0.50 | +0.08 | | Nasdaq Composite Index | ^IXIC | 4,750.28 | + 1.81 | +0.04 | | NYSE Composite Index | ^NYA | 10,074.27 | - 29.92 | - 0.30 | | Russell 2000 Index | ^RUT | 1,084.25 | - 3.31 | - 0.30 | | S&P 100 | ^OEX | 895.41 | - 1.14 | - 0.13 | | S&P 500 | ^GSPC | 2,019.64 | - 2.55 | - 0.13 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Tue Mar 15, 2016 7:28 pm | |
| Major Indices Tuesday, March 15, 2016 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,243.11 | + 3.61 | +0.16 | | Dow Jones Industrial Average | ^DJI | 17,251.53 | + 22.40 | +0.13 | | Dow Jones Transportation Average | ^DJT | 7,646.98 | - 43.43 | - 0.56 | | Dow Jones Utilities Index | ^DJU | 649.32 | + 1.68 | +0.26 | | Nasdaq Composite Index | ^IXIC | 4,728.67 | - 21.61 | - 0.45 | | NYSE Composite Index | ^NYA | 10,013.60 | - 60.67 | - 0.60 | | Russell 2000 Index | ^RUT | 1,066.67 | - 17.58 | - 1.62 | | S&P 100 | ^OEX | 895.49 | + 0.08 | +0.01 | | S&P 500 | ^GSPC | 2,015.93 | - 3.71 | - 0.18 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Wed Mar 16, 2016 5:54 pm | |
| Major Indices Wednesday, March 16, 2016 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,229.92 | - 13.20 | - 0.59 | | Dow Jones Industrial Average | ^DJI | 17,325.76 | + 74.23 | +0.43 | | Dow Jones Transportation Average | ^DJT | 7,729.33 | + 82.35 | +1.08 | | Dow Jones Utilities Index | ^DJU | 655.74 | + 6.42 | +0.99 | | Nasdaq Composite Index | ^IXIC | 4,763.97 | + 35.30 | +0.75 | | NYSE Composite Index | ^NYA | 10,084.17 | + 70.57 | +0.70 | | Russell 2000 Index | ^RUT | 1,074.51 | + 7.84 | +0.40 | | S&P 100 | ^OEX | 899.09 | + 3.60 | +0.40 | | S&P 500 | ^GSPC | 2,027.22 | + 11.29 | +0.56 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Thu Mar 17, 2016 6:34 pm | |
| Major Indices Thursday, March 17, 2016 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,264.85 | + 34.93 | +1.57 | | Dow Jones Industrial Average | ^DJI | 17,481.49 | +155.73 | +0.90 | | Dow Jones Transportation Average | ^DJT | 7,959.95 | +230.62 | +2.98 | | Dow Jones Utilities Index | ^DJU | 663.19 | + 7.45 | +1.14 | | Nasdaq Composite Index | ^IXIC | 4,774.99 | + 11.02 | +0.23 | | NYSE Composite Index | ^NYA | 10,190.40 | +106.23 | +1.05 | | Russell 2000 Index | ^RUT | 1,091.25 | + 16.74 | +1.56 | | S&P 100 | ^OEX | 904.69 | + 5.60 | +0.62 | | S&P 500 | ^GSPC | 2,040.59 | + 13.37 | +0.66 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Fri Mar 18, 2016 6:41 pm | |
| Major Indices Friday, March 18, 2016 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,231.99 | - 32.86 | - 1.45 | | Dow Jones Industrial Average | ^DJI | 17,602.30 | +120.81 | +0.69 | | Dow Jones Transportation Average | ^DJT | 8,075.69 | +115.74 | +1.45 | | Dow Jones Utilities Index | ^DJU | 658.54 | - 4.65 | - 0.70 | | Nasdaq Composite Index | ^IXIC | 4,795.65 | + 20.66 | +0.43 | | NYSE Composite Index | ^NYA | 10,223.43 | + 33.03 | +0.32 | | Russell 2000 Index | ^RUT | 1,101.67 | + 10.42 | +0.95 | | S&P 100 | ^OEX | 907.88 | + 3.19 | +0.35 | | S&P 500 | ^GSPC | 2,049.58 | + 8.99 | +0.44 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Mon Mar 21, 2016 5:20 pm | |
| Major Indices Monday, March 21, 2016 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,225.60 | - 6.39 | - 0.29 | | Dow Jones Industrial Average | ^DJI | 17,623.87 | + 21.57 | +0.12 | | Dow Jones Transportation Average | ^DJT | 8,075.38 | - 0.31 | - 0.00 | | Dow Jones Utilities Index | ^DJU | 657.01 | - 1.53 | - 0.23 | | Nasdaq Composite Index | ^IXIC | 4,808.87 | + 13.23 | +0.28 | | NYSE Composite Index | ^NYA | 10,219.19 | - 3.74 | - 0.04 | | Russell 2000 Index | ^RUT | 1,098.58 | - 3.10 | - 0.28 | | S&P 100 | ^OEX | 909.72 | + 1.84 | +0.20 | | S&P 500 | ^GSPC | 2,051.60 | + 2.02 | +0.10 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Tue Mar 22, 2016 6:12 pm | |
| Major Indices Tuesday, March 22, 2016 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,213.99 | - 11.62 | - 0.52 | | Dow Jones Industrial Average | ^DJI | 17,582.57 | - 41.30 | - 0.23 | | Dow Jones Transportation Average | ^DJT | 8,011.67 | - 63.71 | - 0.79 | | Dow Jones Utilities Index | ^DJU | 654.99 | - 2.02 | - 0.31 | | Nasdaq Composite Index | ^IXIC | 4,821.66 | + 12.79 | +0.27 | | NYSE Composite Index | ^NYA | 10,194.20 | - 25.49 | - 0.25 | | Russell 2000 Index | ^RUT | 1,097.34 | - 1.24 | - 0.11 | | S&P 100 | ^OEX | 908.90 | - 0.82 | - 0.09 | | S&P 500 | ^GSPC | 2,049.80 | - 1.80 | - 0.09 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Wed Mar 23, 2016 5:04 pm | |
| Major Indices Wednesday, March 23, 2016 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,189.93 | - 24.05 | - 1.09 | | Dow Jones Industrial Average | ^DJI | 17,502.59 | - 79.98 | - 0.45 | | Dow Jones Transportation Average | ^DJT | 7,956.78 | - 54.89 | - 0.69 | | Dow Jones Utilities Index | ^DJU | 658.83 | + 3.84 | +0.59 | | Nasdaq Composite Index | ^IXIC | 4,768.86 | - 52.80 | - 1.10 | | NYSE Composite Index | ^NYA | 10,099.68 | - 94.52 | - 0.93 | | Russell 2000 Index | ^RUT | 1,075.70 | - 21.64 | - 1.97 | | S&P 100 | ^OEX | 903.95 | - 4.95 | - 0.54 | | S&P 500 | ^GSPC | 2,036.71 | - 13.09 | - 0.64 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Thu Mar 24, 2016 3:36 pm | |
| Major Indices Thursday, March 24, 2016 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,188.92 | - 1.01 | - 0.05 | | Dow Jones Industrial Average | ^DJI | 17,515.73 | + 13.14 | +0.08 | | Dow Jones Transportation Average | ^DJT | 7,926.02 | - 30.76 | - 0.39 | | Dow Jones Utilities Index | ^DJU | 660.20 | + 1.37 | +0.21 | | Nasdaq Composite Index | ^IXIC | 4,773.50 | + 4.64 | +1.10 | | NYSE Composite Index | ^NYA | 10,086.60 | - 13.08 | - 0.13 | | Russell 2000 Index | ^RUT | 1,079.54 | + 3.84 | +0.36 | | S&P 100 | ^OEX | 904.06 | + 0.11 | +0.11 | | S&P 500 | ^GSPC | 2,035.94 | - 0.77 | - 0.04 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Mon Mar 28, 2016 3:49 pm | |
| Major Indices Monday, March 28, 2016 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,195.94 | + 7.01 | +0.32 | | Dow Jones Industrial Average | ^DJI | 17,535.39 | + 19.66 | +0.11 | | Dow Jones Transportation Average | ^DJT | 7,858.71 | - 67.31 | - 0.85 | | Dow Jones Utilities Index | ^DJU | 657.28 | - 2.92 | - 0.44 | | Nasdaq Composite Index | ^IXIC | 4,766.79 | - 6.72 | - 0.14 | | NYSE Composite Index | ^NYA | 10,106.44 | + 19.84 | +0.20 | | Russell 2000 Index | ^RUT | 1,089.23 | + 0.69 | +0.06 | | S&P 100 | ^OEX | 903.87 | - 0.19 | - 0.02 | | S&P 500 | ^GSPC | 2,037.05 | + 1.11 | +0.05 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Tue Mar 29, 2016 7:44 pm | |
| Major Indices Tuesday, March 29, 2016 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,216.62 | + 20.68 | +0.94 | | Dow Jones Industrial Average | ^DJI | 17,633.11 | + 97.72 | +0.56 | | Dow Jones Transportation Average | ^DJT | 7,951.61 | + 92.90 | +1.18 | | Dow Jones Utilities Index | ^DJU | 666.97 | + 9.69 | +1.47 | | Nasdaq Composite Index | ^IXIC | 4,846.62 | + 79.84 | +1.67 | | NYSE Composite Index | ^NYA | 10,190.41 | + 83.97 | +0.83 | | Russell 2000 Index | ^RUT | 1,109.08 | + 28.85 | +2.67 | | S&P 100 | ^OEX | 911.22 | + 7.35 | +0.81 | | S&P 500 | ^GSPC | 2,055.01 | + 17.96 | +0.88 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Wed Mar 30, 2016 5:42 pm | |
| Major Indices Wednesday, March 30, 2016 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,242.83 | + 26.21 | +1.18 | | Dow Jones Industrial Average | ^DJI | 17,716.66 | + 83.55 | +0.47 | | Dow Jones Transportation Average | ^DJT | 7,965.19 | + 13.58 | +0.17 | | Dow Jones Utilities Index | ^DJU | 665.32 | - 1.65 | - 0.25 | | Nasdaq Composite Index | ^IXIC | 4,869.29 | + 22.67 | +0.47 | | NYSE Composite Index | ^NYA | 10,236.95 | + 46.54 | +0.46 | | Russell 2000 Index | ^RUT | 1,110.44 | + 1.36 | +0.12 | | S&P 100 | ^OEX | 915.75 | + 4.53 | +0.50 | | S&P 500 | ^GSPC | 2,063.95 | + 8.94 | +0.44 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Thu Mar 31, 2016 10:39 pm | |
| Major Indices Thursday, March 31, 2016 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,243.24 | + 0.41 | +0.02 | | Dow Jones Industrial Average | ^DJI | 17,685.09 | - 31.57 | - 0.18 | | Dow Jones Transportation Average | ^DJT | 7,944.11 | - 21.08 | - 0.26 | | Dow Jones Utilities Index | ^DJU | 668.57 | + 3.25 | +0.49 | | Nasdaq Composite Index | ^IXIC | 4,869.85 | + 0.55 | +0.01 | | NYSE Composite Index | ^NYA | 10,207.38 | - 29.58 | - 0.29 | | Russell 2000 Index | ^RUT | 1,114.03 | + 3.59 | +0.32 | | S&P 100 | ^OEX | 912.93 | - 2.82 | - 0.31 | | S&P 500 | ^GSPC | 2,059.74 | - 4.21 | - 0.20 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Fri Apr 01, 2016 10:24 pm | |
| Major Indices Friday, April 1, 2016 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,233.40 | - 9.84 | - 0.44 | | Dow Jones Industrial Average | ^DJI | 17,792.75 | +107.66 | +0.61 | | Dow Jones Transportation Average | ^DJT | 7,887.77 | - 56.34 | - 0.71 | | Dow Jones Utilities Index | ^DJU | 671.04 | + 4.47 | +0.37 | | Nasdaq Composite Index | ^IXIC | 4,914.54 | + 44.69 | +0.92 | | NYSE Composite Index | ^NYA | 10,219.96 | + 12.58 | +0.12 | | Russell 2000 Index | ^RUT | 1,117.68 | + 3.66 | +0.33 | | S&P 100 | ^OEX | 919.33 | + 6.40 | +0.70 | | S&P 500 | ^GSPC | 2,072.78 | + 13.04 | +0.63 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Mon Apr 04, 2016 3:09 pm | |
| Major Indices Monday, April 4, 2016 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,226.21 | - 7.19 | - 0.32 | | Dow Jones Industrial Average | ^DJI | 17,737.00 | - 55.75 | - 0.31 | | Dow Jones Transportation Average | ^DJT | 7,816.99 | - 70.78 | - 0.90 | | Dow Jones Utilities Index | ^DJU | 668.34 | - 2.70 | - 0.40 | | Nasdaq Composite Index | ^IXIC | 4,891.80 | - 22.75 | - 0.46 | | NYSE Composite Index | ^NYA | 10,182.99 | - 36.97 | - 0.36 | | Russell 2000 Index | ^RUT | 1,108.54 | - 9.14 | - 0.82 | | S&P 100 | ^OEX | 917.12 | - 2.21 | - 0.24 | | S&P 500 | ^GSPC | 2,066.13 | - 6.65 | - 0.32 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Tue Apr 05, 2016 3:54 pm | |
| Major Indices Tuesday, April 5, 2016 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,218.78 | - 7.42 | - 0.33 | | Dow Jones Industrial Average | ^DJI | 17,603.32 | - 133.68 | - 0.75 | | Dow Jones Transportation Average | ^DJT | 7,772.46 | - 44.53 | - 0.57 | | Dow Jones Utilities Index | ^DJU | 656.55 | - 11.79 | - 1.76 | | Nasdaq Composite Index | ^IXIC | 4,843.93 | - 47.86 | - 0.98 | | NYSE Composite Index | ^NYA | 10,061.07 | - 121.93 | - 1.20 | | Russell 2000 Index | ^RUT | 1,095.85 | - 12.69 | - 1.14 | | S&P 100 | ^OEX | 909.85 | - 8.53 | - 0.93 | | S&P 500 | ^GSPC | 2,045.17 | - 20.96 | - 1.01 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Wed Apr 06, 2016 10:57 pm | |
| Major Indices Wednesday, April 6, 2016 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,229.79 | + 11.01 | +0.50 | | Dow Jones Industrial Average | ^DJI | 17,716.05 | +112.73 | +0.64 | | Dow Jones Transportation Average | ^DJT | 7,753.88 | - 18.58 | - 0.24 | | Dow Jones Utilities Index | ^DJU | 656.16 | - 0.39 | - 0.24 | | Nasdaq Composite Index | ^IXIC | 4,920.72 | + 76.78 | +1.59 | | NYSE Composite Index | ^NYA | 10,159.85 | + 98.77 | +0.98 | | Russell 2000 Index | ^RUT | 1,108.81 | + 12.96 | +1.18 | | S&P 100 | ^OEX | 918.21 | + 9.62 | +1.06 | | S&P 500 | ^GSPC | 2,066.66 | + 21.49 | +1.05 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Thu Apr 07, 2016 3:16 pm | |
| Major Indices Thursday, April 7, 2016 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,217.86 | - 11.93 | - 0.54 | | Dow Jones Industrial Average | ^DJI | 17,541.96 | - 174.09 | - 0.98 | | Dow Jones Transportation Average | ^DJT | 7,652.83 | - 101.05 | - 1.30 | | Dow Jones Utilities Index | ^DJU | 656.44 | + 0.28 | +0.04 | | Nasdaq Composite Index | ^IXIC | 4,848.37 | - 72.35 | - 1.47 | | NYSE Composite Index | ^NYA | 10,045.15 | - 114.70 | - 1.13 | | Russell 2000 Index | ^RUT | 1,092.79 | - 16.03 | - 1.45 | | S&P 100 | ^OEX | 907.23 | - 10.98 | - 1.20 | | S&P 500 | ^GSPC | 2,041.91 | - 24.75 | - 1.20 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Fri Apr 08, 2016 4:12 pm | |
| Major Indices Fridday, April 8, 2016 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,249.85 | + 31.98 | +1.44 | | Dow Jones Industrial Average | ^DJI | 17,576.96 | + 35.00 | +0.20 | | Dow Jones Transportation Average | ^DJT | 7,736.28 | + 83.45 | +1.09 | | Dow Jones Utilities Index | ^DJU | 660.11 | + 3.67 | +0.56 | | Nasdaq Composite Index | ^IXIC | 4,850.69 | + 2.32 | +0.05 | | NYSE Composite Index | ^NYA | 10,119.69 | + 74.54 | +0.74 | | Russell 2000 Index | ^RUT | 1,097.31 | + 4.53 | +0.41 | | S&P 100 | ^OEX | 909.03 | + 1.80 | +0.20 | | S&P 500 | ^GSPC | 2,047.60 | + 5.69 | +0.28 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Mon Apr 11, 2016 4:08 pm | |
| Major Indices Tuesday, April 12, 2016 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,280.74 | + 22.10 | +0.98 | | Dow Jones Industrial Average | ^DJI | 17,721.25 | +164.84 | +0.94 | | Dow Jones Transportation Average | ^DJT | 7,758.69 | + 59.20 | +0.77 | | Dow Jones Utilities Index | ^DJU | 662.77 | + 5.26 | +0.80 | | Nasdaq Composite Index | ^IXIC | 4,872.09 | + 38.69 | +0.80 | | NYSE Composite Index | ^NYA | 10,238.69 | +124.11 | +1.23 | | Russell 2000 Index | ^RUT | 1,105.71 | + 11.37 | +1.04 | | S&P 100 | ^OEX | 915.50 | + 8.93 | +0.99 | | S&P 500 | ^GSPC | 2,061.72 | + 19.73 | +0.97 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Wed Apr 13, 2016 3:28 pm | |
| Major Indices Wednesday, April 13, 2016 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,280.02 | - 0.72 | - 0.03 | | Dow Jones Industrial Average | ^DJI | 17,960.74 | +187.03 | +1.06 | | Dow Jones Transportation Average | ^DJT | 7,960.74 | +202.05 | +2.60 | | Dow Jones Utilities Index | ^DJU | 658.22 | - 4.55 | - 0.69 | | Nasdaq Composite Index | ^IXIC | 4,947.42 | + 75.33 | +1.55 | | NYSE Composite Index | ^NYA | 10,359.51 | +120.82 | +1.18 | | Russell 2000 Index | ^RUT | 1,129.93 | + 24.21 | +2.19 | | S&P 100 | ^OEX | 924.29 | + 8.79 | +0.96 | | S&P 500 | ^GSPC | 2,082.42 | + 20.70 | +1.00 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Thu Apr 14, 2016 6:33 pm | |
| Major Indices Thursday, April 14, 2016 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,285.43 | + 5.41 | +0.24 | | Dow Jones Industrial Average | ^DJI | 17,926.43 | + 18.15 | +0.10 | | Dow Jones Transportation Average | ^DJT | 7,980.78 | + 20.04 | +0.25 | | Dow Jones Utilities Index | ^DJU | 657.58 | - 0.64 | - 0.10 | | Nasdaq Composite Index | ^IXIC | 4,945.89 | - 1.53 | - 0.03 | | NYSE Composite Index | ^NYA | 10,360.24 | + 0.73 | +0.01 | | Russell 2000 Index | ^RUT | 1,128.59 | - 1.34 | - 0.12 | | S&P 100 | ^OEX | 925.60 | + 1.31 | +0.14 | | S&P 500 | ^GSPC | 2,082.78 | + 0.36 | +0.02 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Fri Apr 15, 2016 10:21 pm | |
| Major Indices Friday, April 15, 2016 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,293.95 | + 8.52 | +0.37 | | Dow Jones Industrial Average | ^DJI | 17,897.46 | - 28.97 | - 0.16 | | Dow Jones Transportation Average | ^DJT | 7,978.23 | - 2.55 | - 0.03 | | Dow Jones Utilities Index | ^DJU | 662.50 | + 4.92 | +0.75 | | Nasdaq Composite Index | ^IXIC | 4,938.22 | - 7.67 | - 0.16 | | NYSE Composite Index | ^NYA | 10,335.57 | - 4.67 | - 0.05 | | Russell 2000 Index | ^RUT | 1,130.92 | + 2.33 | +0.21 | | S&P 100 | ^OEX | 923.97 | - 1.63 | - 0.18 | | S&P 500 | ^GSPC | 2,080.73 | - 2.05 | - 0.10 |
|
| | | | Sponsored content
| | Subject: Re: Major Indices <Thread #1> | |
| |
| | | | | | Major Indices <Thread #1> | |
|
Similar topics | |
|
| | Permissions in this forum: | You cannot reply to topics in this forum
| |
| |
| |
|
