 | OOTIKOF / KATZENJAMMER
The OOTIKOF, an internationally renowned society of flamers since 1998, invites you to join in the fun.
Clicking on Casual Banter will get you to all the sections.
|
| | | Major Indices <Thread #1> |  |
| | |
| Author | Message |
|---|
The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Mon Apr 18, 2016 2:41 pm | |
| Major Indices Monday, April 18, 2016 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,323.07 | + 29.12 | +1.27 | | Dow Jones Industrial Average | ^DJI | 18,004.16 | +106.70 | +0.60 | | Dow Jones Transportation Average | ^DJT | 8,002.65 | + 24.42 | +0.31 | | Dow Jones Utilities Index | ^DJU | 664.42 | + 1.92 | +0.29 | | Nasdaq Composite Index | ^IXIC | 4,960.02 | + 21.80 | +0.44 | | NYSE Composite Index | ^NYA | 10,424.93 | + 69.36 | +0.67 | | Russell 2000 Index | ^RUT | 1,139.28 | + 8.36 | +0.74 | | S&P 100 | ^OEX | 930.14 | + 6.17 | +0.67 | | S&P 500 | ^GSPC | 2,094.34 | + 13.61 | +0.65 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Tue Apr 19, 2016 4:27 pm | |
| Major Indices Tuesday, April 19, 2016 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,351.46 | + 28.38 | +1.22 | | Dow Jones Industrial Average | ^DJI | 18,053.60 | + 49.44 | +0.27 | | Dow Jones Transportation Average | ^DJT | 8,106.14 | +103.49 | +1.29 | | Dow Jones Utilities Index | ^DJU | 665.39 | + 0.97 | +0.15 | | Nasdaq Composite Index | ^IXIC | 4,940.33 | - 19.69 | - 0.40 | | NYSE Composite Index | ^NYA | 10,517.30 | + 92.37 | +0.89 | | Russell 2000 Index | ^RUT | 1,140.23 | + 0.95 | +0.08 | | S&P 100 | ^OEX | 933.66 | + 3.52 | +0.38 | | S&P 500 | ^GSPC | 2,100.80 | + 6.46 | +0.31 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Wed Apr 20, 2016 2:46 pm | |
| Major Indices Wednesday, April 20, 2016 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,346.36 | - 5.09 | - 0.22 | | Dow Jones Industrial Average | ^DJI | 18,096.37 | + 42.67 | +0.24 | | Dow Jones Transportation Average | ^DJT | 8,109.19 | + 3.05 | +0.04 | | Dow Jones Utilities Index | ^DJU | 649.05 | - 16.34 | - 2.46 | | Nasdaq Composite Index | ^IXIC | 4,948.13 | + 7.80 | +0.10 | | NYSE Composite Index | ^NYA | 10,527.79 | + 10.49 | +0.10 | | Russell 2000 Index | ^RUT | 1,142.29 | + 2.06 | +0.18 | | S&P 100 | ^OEX | 934.55 | + 0.89 | +0.10 | | S&P 500 | ^GSPC | 2,102.40 | + 1.60 | +0.08 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Thu Apr 21, 2016 5:29 pm | |
| Major Indices Thursday, April 21, 2016 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,298.76 | - 47.60 | - 2.03 | | Dow Jones Industrial Average | ^DJI | 17,982.52 | - 113.75 | - 0.63 | | Dow Jones Transportation Average | ^DJT | 8,010.94 | - 98.25 | - 1.21 | | Dow Jones Utilities Index | ^DJU | 633.12 | - 15.93 | - 2.45 | | Nasdaq Composite Index | ^IXIC | 4,945.89 | - 2.24 | - 0.05 | | NYSE Composite Index | ^NYA | 10,454.82 | - 72.97 | - 0.69 | | Russell 2000 Index | ^RUT | 1,135.77 | - 6.52 | - 0.57 | | S&P 100 | ^OEX | 931.04 | - 3.51 | - 0.38 | | S&P 500 | ^GSPC | 2,091.48 | - 10.92 | - 0.52 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Sat Apr 23, 2016 1:04 pm | |
| Major Indices Friday, April 22, 2016 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,309.55 | + 10.80 | +0.47 | | Dow Jones Industrial Average | ^DJI | 18,003.75 | + 21.23 | +0.12 | | Dow Jones Transportation Average | ^DJT | 8,085.98 | + 75.04 | +0.94 | | Dow Jones Utilities Index | ^DJU | 639.52 | + 6.40 | +1.01 | | Nasdaq Composite Index | ^IXIC | 4,906.23 | - 39.66 | - 0.80 | | NYSE Composite Index | ^NYA | 10,511.00 | + 56.17 | +0.80 | | Russell 2000 Index | ^RUT | 1,146.69 | + 10.92 | +0.96 | | S&P 100 | ^OEX | 928.35 | - 2.69 | - 0.29 | | S&P 500 | ^GSPC | 2,091.58 | + 0.10 | +0.00 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Mon Apr 25, 2016 7:41 pm | |
| Major Indices Monday, April 25, 2016 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,322.63 | + 13.08 | +0.57 | | Dow Jones Industrial Average | ^DJI | 17,977.24 | - 26.51 | - 0.15 | | Dow Jones Transportation Average | ^DJT | 7,990.35 | - 95.63 | - 1.18 | | Dow Jones Utilities Index | ^DJU | 641.62 | + 2.10 | +0.33 | | Nasdaq Composite Index | ^IXIC | 4,895.65 | - 10.44 | - 0.21 | | NYSE Composite Index | ^NYA | 10,465.65 | - 45.35 | - 0.43 | | Russell 2000 Index | ^RUT | 1,138.10 | - 8.59 | - 0.75 | | S&P 100 | ^OEX | 927.48 | - 0.87 | - 0.09 | | S&P 500 | ^GSPC | 2,087.79 | - 3.79 | - 0.18 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Tue Apr 26, 2016 3:25 pm | |
| Major Indices Tuesday, April 26, 2016 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,336.79 | + 14.15 | +0.61 | | Dow Jones Industrial Average | ^DJI | 17,990.32 | + 13.08 | +0.12 | | Dow Jones Transportation Average | ^DJT | 8,081.47 | + 91.12 | +1.14 | | Dow Jones Utilities Index | ^DJU | 643.35 | + 1.73 | +0.27 | | Nasdaq Composite Index | ^IXIC | 4,888.28 | - 7.51 | - 0.15 | | NYSE Composite Index | ^NYA | 10,522.57 | + 56.92 | +0.54 | | Russell 2000 Index | ^RUT | 1,150.73 | + 12.63 | +1.11 | | S&P 100 | ^OEX | 926.96 | - 0.52 | - 0.06 | | S&P 500 | ^GSPC | 2,091.70 | + 3.91 | +0.19 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Wed Apr 27, 2016 5:29 pm | |
| Major Indices Wednesday, April 27, 2016 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,345.76 | + 8.97 | +0.38 | | Dow Jones Industrial Average | ^DJI | 18,041.34 | + 9.87 | +0.12 | | Dow Jones Transportation Average | ^DJT | 8,091.34 | + 9.87 | +0.12 | | Dow Jones Utilities Index | ^DJU | 653.28 | + 9.93 | +1.54 | | Nasdaq Composite Index | ^IXIC | 4,863.14 | - 25.14 | - 0.51 | | NYSE Composite Index | ^NYA | 10,571.83 | + 49.26 | +0.47 | | Russell 2000 Index | ^RUT | 1,154.15 | + 3.42 | +0.30 | | S&P 100 | ^OEX | 926.62 | - 0.34 | - 0.04 | | S&P 500 | ^GSPC | 2,095.15 | + 3.45 | +0.16 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Thu Apr 28, 2016 5:09 pm | |
| Major Indices Thursday, April 28, 2016 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,352.73 | + 6.98 | +0.30 | | Dow Jones Industrial Average | ^DJI | 17,830.76 | - 210.79 | - 1.17 | | Dow Jones Transportation Average | ^DJT | 7,966.04 | - 125.30 | - 1.55 | | Dow Jones Utilities Index | ^DJU | 650.86 | - 2.42 | - 0.37 | | Nasdaq Composite Index | ^IXIC | 4,805.29 | - 91.38 | - 0.86 | | NYSE Composite Index | ^NYA | 10,480.45 | - 91.38 | - 0.86 | | Russell 2000 Index | ^RUT | 1,140.40 | - 13.75 | - 1.19 | | S&P 100 | ^OEX | 918.85 | - 7.77 | - 0.84 | | S&P 500 | ^GSPC | 2,075.81 | - 19.34 | - 0.92 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Fri Apr 29, 2016 2:58 pm | |
| Major Indices Friday, April 29, 2016 Russell 2000 Index[/td] [/tr] | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,358.59 | + 5.86 | +0.25 | | Dow Jones Industrial Average | ^DJI | 17,773.64 | - 57.12 | - 0.32 | | Dow Jones Transportation Average | ^DJT | 7,871.63 | - 94.41 | - 1.19 | | Dow Jones Utilities Index | ^DJU | 654.44 | + 3.58 | +0.55 | | Nasdaq Composite Index | ^IXIC | 4,775.36 | - 29.93 | - 0.62 | | NYSE Composite Index | ^NYA | 10,436.92 | - 43.54 | - 0.42 | | Russell 2000 Index | ^RUT | 1,130.84 | - 9.55 | - 0.84 | | S&P 100 | ^OEX | 915.02 | - 3.83 | - 0.42 | | S&P 500 | ^GSPC | 2,065.30 | - 10.51 | - 0.51 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Mon May 02, 2016 5:38 pm | |
| Major Indices Monday, May 2, 2016 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,360.29 | + 1.70 | +0.07 | | Dow Jones Industrial Average | ^DJI | 17,891.16 | +117.52 | +0.66 | | Dow Jones Transportation Average | ^DJT | 7,923.95 | + 52.32 | +0.66 | | Dow Jones Utilities Index | ^DJU | 659.99 | + 5.55 | +0.85 | | Nasdaq Composite Index | ^IXIC | 4,817.59 | + 42.24 | +0.88 | | NYSE Composite Index | ^NYA | 10,496.33 | + 59.41 | +0.57 | | Russell 2000 Index | ^RUT | 1,140.92 | + 10.08 | +0.89 | | S&P 100 | ^OEX | 922.35 | + 7.33 | +0.80 | | S&P 500 | ^GSPC | 2,081.43 | + 16.13 | +0.78 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Tue May 03, 2016 4:39 pm | |
| Major Indices Tuesday, May 3, 2016 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,323.68 | - 36.61 | - 1.55 | | Dow Jones Industrial Average | ^DJI | 17,750.91 | - 140.25 | - 0.78 | | Dow Jones Transportation Average | ^DJT | 7,827.32 | - 95.63 | - 1.21 | | Dow Jones Utilities Index | ^DJU | 660.23 | + 0.24 | +0.04 | | Nasdaq Composite Index | ^IXIC | 4,763.22 | - 54.37 | - 1.13 | | NYSE Composite Index | ^NYA | 10,365.83 | - 130.50 | - 1.24 | | Russell 2000 Index | ^RUT | 1,121.76 | - 19.16 | - 1.68 | | S&P 100 | ^OEX | 915.00 | - 7.35 | - 0.80 | | S&P 500 | ^GSPC | 2,063.37 | - 18.06 | - 0.87 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Wed May 04, 2016 3:44 pm | |
| Major Indices Wednesday, May 4, 2016 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,301.28 | - 22.40 | - 0.96 | | Dow Jones Industrial Average | ^DJI | 17,651.26 | - 99.65 | - 0.56 | | Dow Jones Transportation Average | ^DJT | 7,756.14 | - 72.18 | - 0.92 | | Dow Jones Utilities Index | ^DJU | 667.64 | + 7.41 | +1.12 | | Nasdaq Composite Index | ^IXIC | 4,725.64 | - 37.58 | - 0.79 | | NYSE Composite Index | ^NYA | 10,286.24 | - 79.59 | - 0.77 | | Russell 2000 Index | ^RUT | 1,113.13 | - 8.62 | - 0.77 | | S&P 100 | ^OEX | 909.44 | - 5.56 | - 0.61 | | S&P 500 | ^GSPC | 2,051.12 | - 12.25 | - 0.59 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Thu May 05, 2016 10:25 pm | |
| Major Indices Thursday, May 5, 2016 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,310.78 | + 9.50 | +0.41 | | Dow Jones Industrial Average | ^DJI | 17,660.71 | + 9.45 | +0.05 | | Dow Jones Transportation Average | ^DJT | 7,667.48 | - 88.66 | - 1.14 | | Dow Jones Utilities Index | ^DJU | 663.73 | - 3.91 | - 0.59 | | Nasdaq Composite Index | ^IXIC | 4,717.09 | - 8.55 | - 0.18 | | NYSE Composite Index | ^NYA | 10,281.32 | - 4.93 | - 0.05 | | Russell 2000 Index | ^RUT | 1,107.95 | - 5.19 | - 0.47 | | S&P 100 | ^OEX | 908.80 | - 0.64 | - 0.07 | | S&P 500 | ^GSPC | 2,050.63 | - 0.49 | - 0.02 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Fri May 06, 2016 3:32 pm | |
| Major Indices Friday, May 6, 2016 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,318.29 | + 7.52 | +0.33 | | Dow Jones Industrial Average | ^DJI | 17,740.63 | + 79.92 | +0.45 | | Dow Jones Transportation Average | ^DJT | 7,738.96 | + 71.48 | +0.66 | | Dow Jones Utilities Index | ^DJU | 659.29 | - 4.44 | - 0.67 | | Nasdaq Composite Index | ^IXIC | 4,736.16 | + 19.06 | +0.40 | | NYSE Composite Index | ^NYA | 10,308.83 | + 27.52 | +0.27 | | Russell 2000 Index | ^RUT | 1,114.72 | + 6.77 | +0.61 | | S&P 100 | ^OEX | 912.10 | + 3.30 | +0.36 | | S&P 500 | ^GSPC | 2,057.14 | + 6.51 | +0.32 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Mon May 09, 2016 2:58 pm | |
| Major Indices Monday, May 9, 2016 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,296.04 | - 22.25 | - 0.96 | | Dow Jones Industrial Average | ^DJI | 17,705.91 | - 34.72 | - 0.20 | | Dow Jones Transportation Average | ^DJT | 7,738.53 | - 0.43 | - 0.01 | | Dow Jones Utilities Index | ^DJU | 662.74 | + 3.45 | +0.52 | | Nasdaq Composite Index | ^IXIC | 4,750.21 | + 14.05 | +0.30 | | NYSE Composite Index | ^NYA | 10,291.59 | - 17.24 | - 0.17 | | Russell 2000 Index | ^RUT | 1,118.25 | + 3.53 | +0.32 | | S&P 100 | ^OEX | 912.54 | + 0.44 | +0.05 | | S&P 500 | ^GSPC | 2,058.69 | + 1.55 | +0.08 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Tue May 10, 2016 10:36 pm | |
| Major Indices Tuesday, May 10, 2016 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,331.03 | + 34.99 | +1.52 | | Dow Jones Industrial Average | ^DJI | 18,928.35 | +222.44 | +1.26 | | Dow Jones Transportation Average | ^DJT | 7,831.97 | + 93.44 | +1.21 | | Dow Jones Utilities Index | ^DJU | 663.03 | + 0.29 | +0.04 | | Nasdaq Composite Index | ^IXIC | 4,809.88 | + 59.67 | +1.26 | | NYSE Composite Index | ^NYA | 10,424.11 | +132.52 | +1.29 | | Russell 2000 Index | ^RUT | 1,128.83 | + 10.58 | +0.95 | | S&P 100 | ^OEX | 924.40 | + 11.86 | +1.30 | | S&P 500 | ^GSPC | 2,084.39 | + 25.70 | +1.25 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Wed May 11, 2016 5:33 pm | |
| Major Indices Wednesday, May 11, 2016 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,324.14 | - 6.89 | - 0.30 | | Dow Jones Industrial Average | ^DJI | 17,711.12 | - 217.23 | - 1.21 | | Dow Jones Transportation Average | ^DJT | 7,710.45 | - 121.52 | - 1.55 | | Dow Jones Utilities Index | ^DJU | 665.08 | + 2.05 | +0.31 | | Nasdaq Composite Index | ^IXIC | 4,760.69 | - 49.19 | - 1.02 | | NYSE Composite Index | ^NYA | 10,332.24 | - 91.87 | - 0.88 | | Russell 2000 Index | ^RUT | 1,114.74 | - 14.09 | - 1.25 | | S&P 100 | ^OEX | 915.62 | - 8.78 | - 0.95 | | S&P 500 | ^GSPC | 2,064.46 | - 19.93 | - 0.96 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Thu May 12, 2016 6:17 pm | |
| Major Indices Thursday, May 12, 2016 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,315.57 | - 8.57 | - 0.37 | | Dow Jones Industrial Average | ^DJI | 17,720.50 | + 9.38 | +0.05 | | Dow Jones Transportation Average | ^DJT | 7,600.20 | - 110.25 | - 1.43 | | Dow Jones Utilities Index | ^DJU | 668.46 | + 3.38 | +0.51 | | Nasdaq Composite Index | ^IXIC | 4,737.33 | - 23.35 | - 0.49 | | NYSE Composite Index | ^NYA | 10,334.38 | + 2.14 | +0.02 | | Russell 2000 Index | ^RUT | 1,108.60 | - 6.14 | - 0.55 | | S&P 100 | ^OEX | 915.96 | + 0.34 | +0.04 | | S&P 500 | ^GSPC | 2,064.11 | - 0.35 | - 0.02 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Fri May 13, 2016 3:33 pm | |
| Major Indices Friday, May 13, 2016 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,299.64 | - 15.93 | - 0.69 | | Dow Jones Industrial Average | ^DJI | 17,535.32 | - 185.18 | - 1.05 | | Dow Jones Transportation Average | ^DJT | 7,507.31 | - 92.89 | - 1.22 | | Dow Jones Utilities Index | ^DJU | 665.34 | - 3.12 | - 0.47 | | Nasdaq Composite Index | ^IXIC | 4,717.68 | - 19.66 | - 0.41 | | NYSE Composite Index | ^NYA | 10,228.05 | - 106.33 | - 1.03 | | Russell 2000 Index | ^RUT | 1,102.44 | - 6.16 | - 0.56 | | S&P 100 | ^OEX | 907.81 | - 8.15 | - 0.89 | | S&P 500 | ^GSPC | 2,046.61 | - 17.50 | - 0.85 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Mon May 16, 2016 2:49 pm | |
| Major Indices Monday, May 16, 2016 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,340.77 | + 41.13 | +1.79 | | Dow Jones Industrial Average | ^DJI | 17,710.71 | +175.39 | +1.00 | | Dow Jones Transportation Average | ^DJT | 7,562.61 | + 55.30 | +0.74 | | Dow Jones Utilities Index | ^DJU | 666.41 | + 1.07 | +0.16 | | Nasdaq Composite Index | ^IXIC | 4,775.46 | + 57.78 | +1.22 | | NYSE Composite Index | ^NYA | 10,332.43 | +104.37 | +1.02 | | Russell 2000 Index | ^RUT | 1,116.21 | + 13.77 | +1.25 | | S&P 100 | ^OEX | 916.30 | + 8.49 | +0.94 | | S&P 500 | ^GSPC | 2,066.66 | + 20.05 | +0.98 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Tue May 17, 2016 10:04 pm | |
| Major Indices Tuesday, May 17, 2016 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,319.81 | - 20.96 | - 0.90 | | Dow Jones Industrial Average | ^DJI | 17,529.98 | - 180.73 | - 1.02 | | Dow Jones Transportation Average | ^DJT | 7,607.63 | + 45.02 | +0.60 | | Dow Jones Utilities Index | ^DJU | 654.37 | - 12.04 | - 1.81 | | Nasdaq Composite Index | ^IXIC | 4,715.73 | - 59.73 | - 1.25 | | NYSE Composite Index | ^NYA | 10,257.61 | - 74.86 | - 0.72 | | Russell 2000 Index | ^RUT | 1,097.68 | - 18.54 | - 1.66 | | S&P 100 | ^OEX | 906.82 | - 9.48 | - 1.03 | | S&P 500 | ^GSPC | 2,047.21 | - 19.45 | - 0.90 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Wed May 18, 2016 3:22 pm | |
| Major Indices Wednesday, May 18, 2016 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,307.01 | - 12.80 | - 0.55 | | Dow Jones Industrial Average | ^DJI | 17,526.62 | - 3.36 | - 0.02 | | Dow Jones Transportation Average | ^DJT | 7,630.35 | + 22.72 | +0.30 | | Dow Jones Utilities Index | ^DJU | 642.20 | - 12.17 | - 1.86 | | Nasdaq Composite Index | ^IXIC | 4,739.65 | + 23.39 | +0.50 | | NYSE Composite Index | ^NYA | 10,239.65 | - 17.96 | - 0.18 | | Russell 2000 Index | ^RUT | 1,102.95 | + 5.28 | +0.48 | | S&P 100 | ^OEX | 907.76 | + 0.94 | +0.10 | | S&P 500 | ^GSPC | 2,047.63 | + 0.42 | +0.02 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Thu May 19, 2016 3:18 pm | |
| Major Indices Thursday, May 19, 2016 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,287.99 | - 19.02 | - 0.82 | | Dow Jones Industrial Average | ^DJI | 17,435.40 | - 91.22 | - 0.52 | | Dow Jones Transportation Average | ^DJT | 7,585.88 | - 44.47 | - 0.58 | | Dow Jones Utilities Index | ^DJU | 647.93 | + 5.73 | +0.89 | | Nasdaq Composite Index | ^IXIC | 4,712.53 | - 26.59 | - 0.56 | | NYSE Composite Index | ^NYA | 10,192.47 | - 47.18 | - 0.46 | | Russell 2000 Index | ^RUT | 1,094.76 | - 8.20 | - 0.74 | | S&P 100 | ^OEX | 904.24 | - 3.52 | - 0.39 | | S&P 500 | ^GSPC | 2,040.04 | - 7.59 | - 0.37 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Fri May 20, 2016 5:54 pm | |
| Major Indices Friday, May 20, 2016 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,293.51 | + 5.52 | +0.24 | | Dow Jones Industrial Average | ^DJI | 17,500.94 | + 65.54 | +0.38 | | Dow Jones Transportation Average | ^DJT | 7,671.89 | + 86.01 | +1.13 | | Dow Jones Utilities Index | ^DJU | 650.08 | + 2.15 | +0.33 | | Nasdaq Composite Index | ^IXIC | 4,769.56 | + 57.03 | +1.21 | | NYSE Composite Index | ^NYA | 10,250.49 | + 58.01 | +0.57 | | Russell 2000 Index | ^RUT | 1,112.28 | + 17.50 | +1.60 | | S&P 100 | ^OEX | 909.15 | + 4.91 | +0.54 | | S&P 500 | ^GSPC | 2,052.32 | + 12.28 | +0.60 |
|
| | | | Sponsored content
| | Subject: Re: Major Indices <Thread #1> | |
| |
| | | | | | Major Indices <Thread #1> | |
|
Similar topics | |
|
| | Permissions in this forum: | You cannot reply to topics in this forum
| |
| |
| |
|
