 | OOTIKOF / KATZENJAMMER
The OOTIKOF, an internationally renowned society of flamers since 1998, invites you to join in the fun.
Clicking on Casual Banter will get you to all the sections.
|
|
| | Major Indices <Thread #1> |  |
| | |
| Author | Message |
|---|
The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Tue Jun 28, 2016 3:21 pm | |
| Major Indices Tuesday, June 28, 2016 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,312.21 | + 59.54 | +2.64 | | Dow Jones Industrial Average | ^DJI | 17,409.72 | +269.48 | +1.57 | | Dow Jones Transportation Average | ^DJT | 7,252.63 | +159.23 | +2.24 | | Dow Jones Utilities Index | ^DJU | 699.45 | + 2.50 | +0.36 | | Nasdaq Composite Index | ^IXIC | 4,691.87 | + 97.42 | +2.12 | | NYSE Composite Index | ^NYA | 10,161.15 | +187.61 | +1.88 | | Russell 2000 Index | ^RUT | 1,107.30 | + 17.65 | +1.62 | | S&P 100 | ^OEX | 902.36 | + 14.98 | +1.69 | | S&P 500 | ^GSPC | 2,036.09 | + 35.35 | +1.78 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Wed Jun 29, 2016 10:21 pm | |
| Major Indices Wednesday, June 29, 2016 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,369.22 | + 57.01 | +2.47 | | Dow Jones Industrial Average | ^DJI | 17,694.68 | +284.96 | +1.64 | | Dow Jones Transportation Average | ^DJT | 7,412.95 | +160.32 | +2.21 | | Dow Jones Utilities Index | ^DJU | 701.12 | + 1.67 | +0.24 | | Nasdaq Composite Index | ^IXIC | 4,779.25 | + 87.38 | +1.86 | | NYSE Composite Index | ^NYA | 10,350.53 | +189.37 | +1.86 | | Russell 2000 Index | ^RUT | 1,131.62 | + 24.32 | +2.20 | | S&P 100 | ^OEX | 916.82 | + 14.46 | +1.60 | | S&P 500 | ^GSPC | 2,070.77 | + 34.68 | +1.70 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Thu Jun 30, 2016 10:25 pm | |
| Major Indices Thursday, June 30, 2016 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,412.22 | + 43.01 | +1.82 | | Dow Jones Industrial Average | ^DJI | 17,929.99 | +236.31 | +1.33 | | Dow Jones Transportation Average | ^DJT | 7,485.13 | + 72.18 | +0.97 | | Dow Jones Utilities Index | ^DJU | 716.52 | + 15.40 | +2.20 | | Nasdaq Composite Index | ^IXIC | 4,842.67 | + 63.43 | +1.33 | | NYSE Composite Index | ^NYA | 10,489.76 | +139.22 | +1.35 | | Russell 2000 Index | ^RUT | 1,151.92 | + 20.31 | +1.79 | | S&P 100 | ^OEX | 928.13 | + 11.31 | +1.23 | | S&P 500 | ^GSPC | 2,098.86 | + 28.09 | +1.36 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Fri Jul 01, 2016 5:28 pm | |
| Major Indices Friday, July 1, 2016 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,426.34 | + 14.12 | +0.59 | | Dow Jones Industrial Average | ^DJI | 17,949.37 | + 19.38 | +0.11 | | Dow Jones Transportation Average | ^DJT | 7,557.62 | + 72.49 | +0.97 | | Dow Jones Utilities Index | ^DJU | 715.97 | - 0.55 | - 0.08 | | Nasdaq Composite Index | ^IXIC | 4,862.57 | + 19.89 | +0.41 | | NYSE Composite Index | ^NYA | 10,515.76 | + 26.00 | +0.25 | | Russell 2000 Index | ^RUT | 1,156.77 | + 4.85 | +0.42 | | S&P 100 | ^OEX | 929.68 | + 1.55 | +0.17 | | S&P 500 | ^GSPC | 2,102.95 | + 4.09 | +0.19 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Tue Jul 05, 2016 9:31 pm | |
| Major Indices Tuesday, July 5, 2016 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,432.68 | + 6.34 | +0.26 | | Dow Jones Industrial Average | ^DJI | 17,840.62 | - 108.75 | - 0.61 | | Dow Jones Transportation Average | ^DJT | 7,462.05 | - 95.57 | - 1.26 | | Dow Jones Utilities Index | ^DJU | 722.07 | + 6.10 | +0.85 | | Nasdaq Composite Index | ^IXIC | 4,822.90 | - 39.67 | - 0.82 | | NYSE Composite Index | ^NYA | 10,409.54 | - 106.22 | - 1.01 | | Russell 2000 Index | ^RUT | 1,139.45 | - 17.32 | - 1.50 | | S&P 100 | ^OEX | 924.71 | - 4.97 | - 0.53 | | S&P 500 | ^GSPC | 2,088.55 | - 14.40 | - 0.68 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Wed Jul 06, 2016 4:40 pm | |
| Major Indices Wednesday, July 6, 2016 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,405.92 | - 26.76 | - 1.10 | | Dow Jones Industrial Average | ^DJI | 17,918.62 | + 78.00 | +0.44 | | Dow Jones Transportation Average | ^DJT | 7,458.03 | - 4.02 | - 0.05 | | Dow Jones Utilities Index | ^DJU | 723.51 | + 1.44 | +0.20 | | Nasdaq Composite Index | ^IXIC | 4,859.16 | + 36.26 | +0.75 | | NYSE Composite Index | ^NYA | 10,441.58 | + 32.05 | +0.31 | | Russell 2000 Index | ^RUT | 1,147.33 | + 7.88 | +0.69 | | S&P 100 | ^OEX | 929.84 | + 5.13 | +0.55 | | S&P 500 | ^GSPC | 2,099.73 | + 11.18 | +0.54 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Thu Jul 07, 2016 4:57 pm | |
| Major Indices Thursday, July 7, 2016 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,394.58 | - 11.34 | - 0.47 | | Dow Jones Industrial Average | ^DJI | 17,895.88 | - 22.74 | - 0.13 | | Dow Jones Transportation Average | ^DJT | 7,492.56 | + 34.53 | +0.46 | | Dow Jones Utilities Index | ^DJU | 710.20 | - 13.31 | - 1.84 | | Nasdaq Composite Index | ^IXIC | 4,876.81 | + 17.65 | +0.36 | | NYSE Composite Index | ^NYA | 10,413.97 | - 27.61 | - 0.36 | | Russell 2000 Index | ^RUT | 1,149.76 | + 2.42 | +0.21 | | S&P 100 | ^OEX | 929.34 | - 0.54 | - 0.50 | | S&P 500 | ^GSPC | 2,097.90 | - 1.83 | - 0.09 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Fri Jul 08, 2016 5:03 pm | |
| Major Indices Friday, July 8, 2016 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,401.98 | + 7.40 | +0.31 | | Dow Jones Industrial Average | ^DJI | 18,146.74 | +250.86 | +1.40 | | Dow Jones Transportation Average | ^DJT | 7,683.29 | +190.72 | +2.55 | | Dow Jones Utilities Index | ^DJU | 717.37 | + 7.17 | +1.01 | | Nasdaq Composite Index | ^IXIC | 4,956.76 | + 79.95 | +1.64 | | NYSE Composite Index | ^NYA | 10,571.78 | +157.81 | +1.52 | | Russell 2000 Index | ^RUT | 1,177.36 | + 27.60 | +2.40 | | S&P 100 | ^OEX | 942.25 | + 12.91 | +1.39 | | S&P 500 | ^GSPC | 2,129.90 | + 32.00 | +1.53 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Mon Jul 11, 2016 5:14 pm | |
| Major Indices Monday, July 11, 2016 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,416.50 | + 14.52 | +0.60 | | Dow Jones Industrial Average | ^DJI | 18,226.93 | + 80.19 | +0.44 | | Dow Jones Transportation Average | ^DJT | 7,711.91 | + 28.63 | +0.37 | | Dow Jones Utilities Index | ^DJU | 716.24 | - 1.13 | - 0.16 | | Nasdaq Composite Index | ^IXIC | 4,988.64 | + 31.88 | +0.64 | | NYSE Composite Index | ^NYA | 10,627.20 | + 55.42 | +0.52 | | Russell 2000 Index | ^RUT | 1,190.03 | + 12.67 | +1.08 | | S&P 100 | ^OEX | 945.64 | + 3.39 | +0.36 | | S&P 500 | ^GSPC | 2,137.16 | + 7.26 | +0.34 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Tue Jul 12, 2016 10:10 pm | |
| Major Indices Tuesday, July 12, 2016 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,422.41 | + 5.91 | +0.24 | | Dow Jones Industrial Average | ^DJI | 18,347.67 | +120.74 | +0.66 | | Dow Jones Transportation Average | ^DJT | 7,879.06 | +167.15 | +2.17 | | Dow Jones Utilities Index | ^DJU | 706.05 | - 10.19 | - 1.42 | | Nasdaq Composite Index | ^IXIC | 5,022.82 | + 34.18 | +0.69 | | NYSE Composite Index | ^NYA | 10,726.79 | + 99.58 | +0.94 | | Russell 2000 Index | ^RUT | 1,205.89 | + 15.85 | +1.33 | | S&P 100 | ^OEX | 950.99 | + 5.35 | +0.57 | | S&P 500 | ^GSPC | 2,152.14 | + 14.98 | +0.70 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Wed Jul 13, 2016 3:03 pm | |
| Major Indices Wednesday, July 13, 2016 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,414.62 | - 7.78 | - 0.32 | | Dow Jones Industrial Average | ^DJI | 18,372.12 | + 24.45 | +0.13 | | Dow Jones Transportation Average | ^DJT | 7,930.71 | + 51.65 | +0.66 | | Dow Jones Utilities Index | ^DJU | 711.81 | + 5.76 | +0.82 | | Nasdaq Composite Index | ^IXIC | 5,005.73 | - 17.09 | - 0.34 | | NYSE Composite Index | ^NYA | 10,734.20 | + 7.42 | +0.07 | | Russell 2000 Index | ^RUT | 1,201.16 | - 4.73 | - 0.39 | | S&P 100 | ^OEX | 951.02 | + 0.03 | +0.00 | | S&P 500 | ^GSPC | 2,152.43 | + 0.29 | +0.01 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Thu Jul 14, 2016 4:51 pm | |
| Major Indices Thursday, July 14, 2016 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,421.73 | + 7.10 | +0.29 | | Dow Jones Industrial Average | ^DJI | 18,506.41 | +134.29 | +0.73 | | Dow Jones Transportation Average | ^DJT | 8,015.93 | + 85.22 | +1.07 | | Dow Jones Utilities Index | ^DJU | 707.95 | - 3.86 | - 0.54 | | Nasdaq Composite Index | ^IXIC | 5,034.06 | + 28.33 | +0.57 | | NYSE Composite Index | ^NYA | 10,786.63 | + 52.43 | +0.49 | | Russell 2000 Index | ^RUT | 1,202.17 | + 1.01 | +0.08 | | S&P 100 | ^OEX | 956.63 | + 5.61 | +0.59 | | S&P 500 | ^GSPC | 2,163.75 | + 11.32 | +0.53 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Fri Jul 15, 2016 6:17 pm | |
| Major Indices Friday, July 15, 2016 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,423.07 | + 1.34 | +0.06 | | Dow Jones Industrial Average | ^DJI | 18,516.55 | + 10.14 | +0.05 | | Dow Jones Transportation Average | ^DJT | 7,985.17 | - 30.76 | - 0.38 | | Dow Jones Utilities Index | ^DJU | 710.12 | + 2.17 | +0.31 | | Nasdaq Composite Index | ^IXIC | 5,029.59 | - 4.47 | - 0.09 | | NYSE Composite Index | ^NYA | 10,773.12 | - 13.51 | - 0.09 | | Russell 2000 Index | ^RUT | 1,205.31 | + 3.14 | +0.26 | | S&P 100 | ^OEX | 955.92 | - 0.71 | - 0.07 | | S&P 500 | ^GSPC | 2,161.74 | - 2.01 | - 0.09 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Mon Jul 18, 2016 2:38 pm | |
| Major Indices Monday, July 18, 2016 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,424.02 | + 0.95 | +0.04 | | Dow Jones Industrial Average | ^DJI | 18,533.05 | + 16.50 | +0.09 | | Dow Jones Transportation Average | ^DJT | 7,972.86 | - 12.31 | - 0.15 | | Dow Jones Utilities Index | ^DJU | 711.29 | + 1.17 | +0.16 | | Nasdaq Composite Index | ^IXIC | 5,055.78 | + 26.19 | +0.52 | | NYSE Composite Index | ^NYA | 10,793.16 | + 20.04 | +0.19 | | Russell 2000 Index | ^RUT | 1,207.91 | + 2.60 | +0.22 | | S&P 100 | ^OEX | 958.71 | + 2.79 | +0.29 | | S&P 500 | ^GSPC | 2,166.89 | + 5.15 | +0.24 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Tue Jul 19, 2016 6:57 pm | |
| Major Indices Tuesday, July 19, 2016 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,401.59 | - 22.27 | - 0.92 | | Dow Jones Industrial Average | ^DJI | 18,559.01 | + 25.96 | +0.14 | | Dow Jones Transportation Average | ^DJT | 7,961.47 | - 11.39 | - 0.14 | | Dow Jones Utilities Index | ^DJU | 710.88 | - 1.41 | - 0.06 | | Nasdaq Composite Index | ^IXIC | 5,036.27 | - 19.41 | - 0.38 | | NYSE Composite Index | ^NYA | 10,758.54 | - 34.63 | - 0.32 | | Russell 2000 Index | ^RUT | 1,200.45 | - 7.46 | - 0.62 | | S&P 100 | ^OEX | 958.42 | - 0.29 | - 0.03 | | S&P 500 | ^GSPC | 2,163.78 | - 3.11 | - 0.14 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Fri Jul 22, 2016 6:32 pm | |
| Major Indices Thursday, July 21, 2016 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,398.53 | - 3.81 | - 0.16 | | Dow Jones Industrial Average | ^DJI | 18,517.23 | - 77.80 | - 0.42 | | Dow Jones Transportation Average | ^DJT | 7,858.59 | - 103.74 | - 1.30 | | Dow Jones Utilities Index | ^DJU | 710.52 | + 3.25 | +0.46 | | Nasdaq Composite Index | ^IXIC | 5,073.90 | - 16.03 | - 0.31 | | NYSE Composite Index | ^NYA | 10,758.62 | - 34.48 | - 0.32 | | Russell 2000 Index | ^RUT | 1,203.86 | - 5.88 | - 0.49 | | S&P 100 | ^OEX | 959.08 | - 3.36 | - 0.35 | | S&P 500 | ^GSPC | 2,165.17 | - 7.85 | - 0.36 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Fri Jul 22, 2016 6:41 pm | |
| Major Indices Friday, July 22, 2016 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,406.21 | + 7.68 | +0.32 | | Dow Jones Industrial Average | ^DJI | 18,570.85 | + 53.62 | +0.29 | | Dow Jones Transportation Average | ^DJT | 7,965.98 | +107.39 | +1.37 | | Dow Jones Utilities Index | ^DJU | 720.45 | + 9.93 | +1.40 | | Nasdaq Composite Index | ^IXIC | 5,100.16 | + 26.26 | +0.52 | | NYSE Composite Index | ^NYA | 10,805.04 | + 46.42 | +0.43 | | Russell 2000 Index | ^RUT | 1,212.89 | + 9.03 | +0.75 | | S&P 100 | ^OEX | 962.29 | + 3.21 | +0.33 | | S&P 500 | ^GSPC | 2,175.03 | + 9.86 | +0.46 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Mon Jul 25, 2016 5:24 pm | |
| Major Indices Monday, July 25, 2016 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,384.23 | - 21.99 | - 0.91 | | Dow Jones Industrial Average | ^DJI | 18,493.06 | - 77.79 | - 0.42 | | Dow Jones Transportation Average | ^DJT | 7,892.95 | - 73.03 | - 0.92 | | Dow Jones Utilities Index | ^DJU | 719.59 | - 0.86 | - 0.12 | | Nasdaq Composite Index | ^IXIC | 5,097.63 | - 2.53 | - 0.05 | | NYSE Composite Index | ^NYA | 10,752.43 | - 52.61 | - 0.49 | | Russell 2000 Index | ^RUT | 1,209.82 | - 3.07 | - 0.25 | | S&P 100 | ^OEX | 959.17 | - 3.12 | - 0.32 | | S&P 500 | ^GSPC | 2,168.48 | - 6.55 | - 0.30 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Tue Jul 26, 2016 11:08 pm | |
| Major Indices Tuesday, July 26, 2016 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,381.71 | - 2.51 | - 0.11 | | Dow Jones Industrial Average | ^DJI | 18,473.75 | - 19.31 | - 0.10 | | Dow Jones Transportation Average | ^DJT | 7,980.30 | + 87.35 | +1.11 | | Dow Jones Utilities Index | ^DJU | 713.19 | - 6.40 | - 0.89 | | Nasdaq Composite Index | ^IXIC | 5,110.05 | + 12.42 | +0.24 | | NYSE Composite Index | ^NYA | 10,772.99 | + 20.56 | +0.19 | | Russell 2000 Index | ^RUT | 1,216.86 | + 7.04 | +0.58 | | S&P 100 | ^OEX | 957.09 | - 2.08 | - 0.22 | | S&P 500 | ^GSPC | 2,169.18 | + 0.70 | +0.03 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Wed Jul 27, 2016 10:57 pm | |
| Major Indices Wednesday, July 27, 2016 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,380.76 | - 0.95 | - 0.04 | | Dow Jones Industrial Average | ^DJI | 18,472.17 | - 1.58 | - 0.01 | | Dow Jones Transportation Average | ^DJT | 7,861.45 | - 118.85 | - 1.49 | | Dow Jones Utilities Index | ^DJU | 704.80 | - 8.39 | - 1.18 | | Nasdaq Composite Index | ^IXIC | 5,139.81 | + 29.76 | +0.58 | | NYSE Composite Index | ^NYA | 10,739.77 | - 33.22 | - 0.31 | | Russell 2000 Index | ^RUT | 1,218.93 | + 2.07 | +0.17 | | S&P 100 | ^OEX | 958.59 | + 1.50 | +0.16 | | S&P 500 | ^GSPC | 2,166.58 | - 2.60 | - 0.12 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Thu Jul 28, 2016 4:32 pm | |
| Major Indices Thursday, July 28, 2016 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,396.22 | + 15.46 | +0.65 | | Dow Jones Industrial Average | ^DJI | 18,456.35 | - 15.82 | - 0.09 | | Dow Jones Transportation Average | ^DJT | 7,894.13 | + 2.68 | +0.02 | | Dow Jones Utilities Index | ^DJU | 706.78 | + 1.98 | +0.28 | | Nasdaq Composite Index | ^IXIC | 5,154.98 | + 15.17 | +0.30 | | NYSE Composite Index | ^NYA | 10,744.16 | + 4.40 | +0.04 | | Russell 2000 Index | ^RUT | 1,217.33 | - 1.60 | - 0.13 | | S&P 100 | ^OEX | 959.60 | + 1.01 | +0.11 | | S&P 500 | ^GSPC | 2,170.06 | + 3.48 | +0.16 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Fri Jul 29, 2016 11:18 pm | |
| Major Indices Friday, July 29, 2016 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,417.40 | + 21.18 | +0.88 | | Dow Jones Industrial Average | ^DJI | 18,432.24 | - 24.11 | - 0.13 | | Dow Jones Transportation Average | ^DJT | 7,846.41 | - 17.72 | - 0.23 | | Dow Jones Utilities Index | ^DJU | 711.42 | + 4.64 | +0.66 | | Nasdaq Composite Index | ^IXIC | 5,162.13 | + 7.15 | +0.14 | | NYSE Composite Index | ^NYA | 10,785.51 | + 41.35 | +0.38 | | Russell 2000 Index | ^RUT | 1,219.91 | + 2.62 | +0.21 | | S&P 100 | ^OEX | 961.75 | + 2.15 | +0.22 | | S&P 500 | ^GSPC | 2,173.60 | + 3.54 | +0.16 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Mon Aug 01, 2016 2:57 pm | |
| Major Indices Monday, August 1, 2016 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,386.21 | - 31.19 | - 1.29 | | Dow Jones Industrial Average | ^DJI | 18,404.51 | - 27.73 | - 0.15 | | Dow Jones Transportation Average | ^DJT | 7,815.65 | - 30.76 | - 0.39 | | Dow Jones Utilities Index | ^DJU | 710.77 | - 0.65 | - 0.09 | | Nasdaq Composite Index | ^IXIC | 5,184.20 | + 22.06 | +0.43 | | NYSE Composite Index | ^NYA | 10,730.20 | - 55.31 | - 0.51 | | Russell 2000 Index | ^RUT | 1,218.12 | - 0.82 | - 0.07 | | S&P 100 | ^OEX | 961.79 | + 0.04 | +0.00 | | S&P 500 | ^GSPC | 2,170.84 | - 2.76 | - 0.13 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Tue Aug 02, 2016 4:47 pm | |
| Major Indices Tuesday, August 2, 2016 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,404.41 | - 13.00 | - 0.54 | | Dow Jones Industrial Average | ^DJI | 18,313.77 | - 90.74 | - 0.49 | | Dow Jones Transportation Average | ^DJT | 7,648.44 | - 167.21 | - 2.14 | | Dow Jones Utilities Index | ^DJU | 706.70 | - 4.07 | - 0.57 | | Nasdaq Composite Index | ^IXIC | 5,137.73 | - 46.46 | - 0.90 | | NYSE Composite Index | ^NYA | 10,661.13 | - 124.38 | - 1.15 | | Russell 2000 Index | ^RUT | 1,202.35 | - 16.78 | - 1.38 | | S&P 100 | ^OEX | 957.12 | - 4.67 | - 0.49 | | S&P 500 | ^GSPC | 2,157.03 | - 13.81 | - 0.64 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Thu Aug 04, 2016 2:47 pm | |
| Major Indices Wednesday, August 3, 2016 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,391.59 | - 25.89 | - 1.07 | | Dow Jones Industrial Average | ^DJI | 18,355.00 | + 41.23 | +0.23 | | Dow Jones Transportation Average | ^DJT | 7,711.36 | + 62.92 | +0.82 | | Dow Jones Utilities Index | ^DJU | 702.67 | - 4.03 | - 0.57 | | Nasdaq Composite Index | ^IXIC | 5,159.74 | + 22.00 | +0.43 | | NYSE Composite Index | ^NYA | 10,695.14 | - 90.37 | - 0.84 | | Russell 2000 Index | ^RUT | 1,212.73 | + 10.38 | +0.86 | | S&P 100 | ^OEX | 958.83 | + 1.71 | +0.18 | | S&P 500 | ^GSPC | 2,163.79 | + 6.76 | +0.31 |
|
| | | | Sponsored content
| | Subject: Re: Major Indices <Thread #1> | |
| |
| | | | | | Major Indices <Thread #1> | |
|
Similar topics | |
|
| | Permissions in this forum: | You cannot reply to topics in this forum
| |
| |
| |
|
