OOTIKOF / KATZENJAMMER


The OOTIKOF, an internationally renowned society of flamers since 1998, invites you to join in the fun.
Clicking on Casual Banter will get you to all the sections.
 
HomeHome  PortalPortal  Latest imagesLatest images  RegisterRegister  Log in  

OOTIKOF / KATZENJAMMER :: Casual Banter :: Stocks and Investments
 

 Major Indices <Thread #1>

Go down 
2 posters
Go to page : Previous  1 ... 13 ... 23, 24, 25 ... 32 ... 40  Next
AuthorMessage
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High

Major Indices <Thread #1> - Page 24 Empty
PostSubject: Re: Major Indices <Thread #1>   Major Indices <Thread #1> - Page 24 EmptyTue Dec 27, 2016 3:34 pm
Major Indices

Tuesday, December 27, 2016

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,309.80+    7.44- 0.32
Dow Jones Industrial Average^DJI19,945.04+  11.23+0.06
Dow Jones Transportation Average^DJT  9,199.23+    8.59+0.09
Dow Jones Utilities Index^DJU     661.00+    0.19+0.03
Nasdaq Composite Index^IXIC  5,487.44+  24.75+0.45
NYSE Composite Index^NYA11,146.40+  17.60+0.16
Russell 2000 Index^RUT  1,377.71+    6.20+0.45
S&P 100^OEX  1,003.97+    1.45+0.14
S&P 500^GSPC  2,268.88+    5.09+0.22
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High

Major Indices <Thread #1> - Page 24 Empty
PostSubject: Re: Major Indices <Thread #1>   Major Indices <Thread #1> - Page 24 EmptyWed Dec 28, 2016 2:37 pm
Major Indices

Wednesday, December 28, 2016

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,295.08-   14.72- 0.64
Dow Jones Industrial Average^DJI19,833.68- 111.36- 0.56
Dow Jones Transportation Average^DJT  9,088.49- 110.74- 1.20
Dow Jones Utilities Index^DJU     654.62-     6.38- 0.97
Nasdaq Composite Index^IXIC  5,438.56-   48.89- 0.89
NYSE Composite Index^NYA11,058.88-   87.52- 0.79
Russell 2000 Index^RUT  1,360.83-   16.88- 1.23
S&P 100^OEX     997.11-     6.86- 0.68
S&P 500^GSPC  2,249.92-   18.96- 0.84
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High

Major Indices <Thread #1> - Page 24 Empty
PostSubject: Re: Major Indices <Thread #1>   Major Indices <Thread #1> - Page 24 EmptyThu Dec 29, 2016 2:41 pm
Major Indices

Thursday, December 29, 2016

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,312.94+  17.86+0.78
Dow Jones Industrial Average^DJI19,819.78-   13.90- 0.07
Dow Jones Transportation Average^DJT  9,085.14-     3.35- 0.07
Dow Jones Utilities Index^DJU     662.93+    8.31+1.27
Nasdaq Composite Index^IXIC  5,432.09-     6.47- 0.12
NYSE Composite Index^NYA11,074.33+  15.45+0.14
Russell 2000 Index^RUT  1,363.18+    2.35+0.17
S&P 100^OEX     996.29-     0.82- 0.08
S&P 500^GSPC  2,249.26-     0.66- 0.03
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High

Major Indices <Thread #1> - Page 24 Empty
PostSubject: Re: Major Indices <Thread #1>   Major Indices <Thread #1> - Page 24 EmptyFri Dec 30, 2016 2:55 pm
Major Indices

Friday, December 30, 2016

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,308.03-     4.91- 0.21
Dow Jones Industrial Average^DJI19,762.60-   57.18- 0.29
Dow Jones Transportation Average^DJT  9,043.90-   41.24- 0.45
Dow Jones Utilities Index^DJU     659.61-     3.32- 0.50
Nasdaq Composite Index^IXIC  5,383.12-   48.97- 0.90
NYSE Composite Index^NYA11,056.90-   17.43- 0.16
Russell 2000 Index^RUT  1,357.13-     6.05- 0.44
S&P 100^OEX     991.43-     4.86- 0.49
S&P 500^GSPC  2,238.83-   10.43- 0.46
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High

Major Indices <Thread #1> - Page 24 Empty
PostSubject: Re: Major Indices <Thread #1>   Major Indices <Thread #1> - Page 24 EmptyTue Jan 03, 2017 11:03 pm
Major Indices

Tuesday, January 3, 2017

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,325.13+  17.10- 0.74
Dow Jones Industrial Average^DJI19,881.76+119.16+0.60
Dow Jones Transportation Average^DJT  9,023.86-   20.04- 0.22
Dow Jones Utilities Index^DJU     657.32-     2.29- 0.35
Nasdaq Composite Index^IXIC  5,429.08+  45.97+0.85
NYSE Composite Index^NYA11,154.35+  97.45+0.88
Russell 2000 Index^RUT  1,365.49+    8.36+0.62
S&P 100^OEX  1,000.60+    9.17+0.92
S&P 500^GSPC  2,257.83+  19.00+0.85
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High

Major Indices <Thread #1> - Page 24 Empty
PostSubject: Re: Major Indices <Thread #1>   Major Indices <Thread #1> - Page 24 EmptyWed Jan 04, 2017 9:26 pm
Major Indices

Wednesday, January 4, 2017

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,334.26+    9.13- 0.39
Dow Jones Industrial Average^DJI19,942.16+  60.40+0.30
Dow Jones Transportation Average^DJT  9,115.72+  91.86+1.02
Dow Jones Utilities Index^DJU     659.28+    1.96+0.30
Nasdaq Composite Index^IXIC  5,477.00+  47.92+0.88
NYSE Composite Index^NYA11,246.54+  92.19+0.83
Russell 2000 Index^RUT  1,387.95+  30.82+2.27
S&P 100^OEX  1,003.87+    3.27+0.33
S&P 500^GSPC  2,270.75+  12.92+0.57
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High

Major Indices <Thread #1> - Page 24 Empty
PostSubject: Re: Major Indices <Thread #1>   Major Indices <Thread #1> - Page 24 EmptyThu Jan 05, 2017 9:55 pm
Major Indices

Thursday, January 5, 2017

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,339.12+    4.86- 0.21
Dow Jones Industrial Average^DJI19,899.29-   42.87- 0.21
Dow Jones Transportation Average^DJT  9,051.76-   63.96- 0.70
Dow Jones Utilities Index^DJU     659.85+    0.57+0.09
Nasdaq Composite Index^IXIC  5,487.94+  10.93+0.20
NYSE Composite Index^NYA11,247.69+    1.15+0.01
Russell 2000 Index^RUT  1,371.94-   16.02- 1.15
S&P 100^OEX  1,004.14+    0.27+0.03
S&P 500^GSPC  2,269.00-     1.75- 0.08
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High

Major Indices <Thread #1> - Page 24 Empty
PostSubject: Re: Major Indices <Thread #1>   Major Indices <Thread #1> - Page 24 EmptyFri Jan 06, 2017 5:37 pm
Major Indices

Friday, January 6, 2017

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,333.55-     5.57-  0.24
Dow Jones Industrial Average^DJI19,963.80+  64.51+0.32
Dow Jones Transportation Average^DJT  9,104.08+  52.32+0.58
Dow Jones Utilities Index^DJU     661.56+    1.71+0.26
Nasdaq Composite Index^IXIC  5,521.06+  33.12+0.60
NYSE Composite Index^NYA11,237.62-   10.07- 0.09
Russell 2000 Index^RUT  1,367.28-     4.65- 0.34
S&P 100^OEX  1,008.15+    4.01+0.40
S&P 500^GSPC  2,276.98+    7.98+0.35
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High

Major Indices <Thread #1> - Page 24 Empty
PostSubject: Re: Major Indices <Thread #1>   Major Indices <Thread #1> - Page 24 EmptyMon Jan 09, 2017 5:56 pm
Major Indices

Monday, January 9, 2016

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,335.08+    1.53+0.07
Dow Jones Industrial Average^DJI19,887.38-   76.42- 0.38
Dow Jones Transportation Average^DJT  9,022.83-   81.25- 0.89
Dow Jones Utilities Index^DJU     653.19-     8.37- 1.27
Nasdaq Composite Index^IXIC  5,531.82+  10.76+0.19
NYSE Composite Index^NYA11,169.79-   67.83- 0.60
Russell 2000 Index^RUT  1,357.49-     9.79- 0.72
S&P 100^OEX  1,005.65-     2.50- 0.25
S&P 500^GSPC  2,268.90-     8.08- 0.35
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High

Major Indices <Thread #1> - Page 24 Empty
PostSubject: Re: Major Indices <Thread #1>   Major Indices <Thread #1> - Page 24 EmptyTue Jan 10, 2017 6:14 pm
Major Indices

Tuesday, January 10, 2016

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,333.83-     1.26- 0.05
Dow Jones Industrial Average^DJI19,855.53-   31.85- 0.16
Dow Jones Transportation Average^DJT  9,095.07+  72.24+0.80
Dow Jones Utilities Index^DJU     651.14-     2.05- 0.31
Nasdaq Composite Index^IXIC  5,551.82+  20.00+0.36
NYSE Composite Index^NYA11,183.33+  13.54+0.12
Russell 2000 Index^RUT  1,370.90+  13.41+0.99
S&P 100^OEX  1,004.49-     1.16- 0.12
S&P 500^GSPC  2,268.90-     0.00- 0.00
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High

Major Indices <Thread #1> - Page 24 Empty
PostSubject: Re: Major Indices <Thread #1>   Major Indices <Thread #1> - Page 24 EmptyWed Jan 11, 2017 5:14 pm
Major Indices

Wednesday, January 11, 2017

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,347.10+  13.27+ 0.57
Dow Jones Industrial Average^DJI19,954.28+  98.75+0.50
Dow Jones Transportation Average^DJT  9,186.32+  91.25+1.00
Dow Jones Utilities Index^DJU     657.06+    5.92+0.91
Nasdaq Composite Index^IXIC  5,563.65+  11.83+0.21
NYSE Composite Index^NYA11,226.78+  43.45+0.39
Russell 2000 Index^RUT  1,373.30+    2.40+0.17
S&P 100^OEX  1,006.93+    2.44+0.24
S&P 500^GSPC  2,275.32+    6.42+0.28
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High

Major Indices <Thread #1> - Page 24 Empty
PostSubject: Re: Major Indices <Thread #1>   Major Indices <Thread #1> - Page 24 EmptyThu Jan 12, 2017 4:14 pm
Major Indices

Thursday, January 12, 2016

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,344.39-     2.71- 0.12
Dow Jones Industrial Average^DJI19,891.00-   63.28- 0.32
Dow Jones Transportation Average^DJT  9,144.47-   41.85- 0.46
Dow Jones Utilities Index^DJU     657.77+    0.71+0.11
Nasdaq Composite Index^IXIC  5,547.49-   16.16- 0.29
NYSE Composite Index^NYA11,204.15-   22.63- 0.20
Russell 2000 Index^RUT  1,361.07-   12.23- 0.89
S&P 100^OEX  1,004.98-     1.95- 0.19
S&P 500^GSPC  2,270.44-     4.88- 0.21
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High

Major Indices <Thread #1> - Page 24 Empty
PostSubject: Re: Major Indices <Thread #1>   Major Indices <Thread #1> - Page 24 EmptyFri Jan 13, 2017 3:45 pm
Major Indices

Friday, January 13, 2017

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,352.69+    8.30+ 0.35
Dow Jones Industrial Average^DJI19,885.73-     5.27- 0.03
Dow Jones Transportation Average^DJT  9,202.34+  57.87+0.63
Dow Jones Utilities Index^DJU     656.78-     0.99- 0.15
Nasdaq Composite Index^IXIC  5,574.12+  26.63+0.48
NYSE Composite Index^NYA11,227.17+  23.02+0.21
Russell 2000 Index^RUT  1,372.05+  10.98+0.81
S&P 100^OEX  1,006.59+    1.61+0.16
S&P 500^GSPC  2,274.64+    4.20+0.18
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High

Major Indices <Thread #1> - Page 24 Empty
PostSubject: Re: Major Indices <Thread #1>   Major Indices <Thread #1> - Page 24 EmptyTue Jan 17, 2017 10:21 pm
Major Indices

Tuesday, January 17, 2016

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,330.64-   22.05- 0.94
Dow Jones Industrial Average^DJI19,826.77-   58.96- 0.30
Dow Jones Transportation Average^DJT  9,099.58- 102.76- 1.12
Dow Jones Utilities Index^DJU     664.49+    7.71+1.17
Nasdaq Composite Index^IXIC  5,538.73-   35.39- 0.63
NYSE Composite Index^NYA11,196.29-   30.88- 0.28
Russell 2000 Index^RUT  1,352.32-   19.72- 1.44
S&P 100^OEX  1,003.17-     3.42- 0.34
S&P 500^GSPC  2,267.89-     6.75- 0.30
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High

Major Indices <Thread #1> - Page 24 Empty
PostSubject: Re: Major Indices <Thread #1>   Major Indices <Thread #1> - Page 24 EmptyWed Jan 18, 2017 10:00 pm
Major Indices

Wednesday, January 18, 2016

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,327.28-     3.35- 0.14
Dow Jones Industrial Average^DJI19,804.72-   22.05- 0.11
Dow Jones Transportation Average^DJT  9,140.87+  41.29+0.45
Dow Jones Utilities Index^DJU     663.56-     0.93- 0.14
Nasdaq Composite Index^IXIC  5,555.65+  16.93+0.31
NYSE Composite Index^NYA11,196.10-     0.19- 0.00
Russell 2000 Index^RUT  1,358.56+    6.23+0.46
S&P 100^OEX  1,003.85+    0.68+0.07
S&P 500^GSPC  2,271.89+    4.00+0.18
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High

Major Indices <Thread #1> - Page 24 Empty
PostSubject: Re: Major Indices <Thread #1>   Major Indices <Thread #1> - Page 24 EmptyThu Jan 19, 2017 2:42 pm
Major Indices

Thursday, January 19, 2016

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,347.96+  20.68+0.89
Dow Jones Industrial Average^DJI19,732.40-   72.32- 0.30
Dow Jones Transportation Average^DJT  9,163.96+  23.09+0.25
Dow Jones Utilities Index^DJU     657.89-     5.67- 0.85
Nasdaq Composite Index^IXIC  5,540.08-   15.57- 0.28
NYSE Composite Index^NYA11,148.86-   47.24- 0.42
Russell 2000 Index^RUT  1,345.74-   12.81- 0.94
S&P 100^OEX  1,000.11-     3.74- 0.37
S&P 500^GSPC  2,263.69-     8.20- 0.36
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High

Major Indices <Thread #1> - Page 24 Empty
PostSubject: Re: Major Indices <Thread #1>   Major Indices <Thread #1> - Page 24 EmptyFri Jan 20, 2017 10:37 pm
Major Indices

Friday, January 20, 2017

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,359.42+  11.45+0.49
Dow Jones Industrial Average^DJI19,827.25+  94.85+0.48
Dow Jones Transportation Average^DJT  9,224.57+  60.61+0.66
Dow Jones Utilities Index^DJU     658.37+    0.48+0.07
Nasdaq Composite Index^IXIC  5,555.33+  15.25+0.28
NYSE Composite Index^NYA11,192.79+  43.94+0.39
Russell 2000 Index^RUT  1,351.85+    6.10+0.45
S&P 100^OEX  1,003.04+    2.93+0.29
S&P 500^GSPC  2,271.31+    7.62+0.34
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High

Major Indices <Thread #1> - Page 24 Empty
PostSubject: Re: Major Indices <Thread #1>   Major Indices <Thread #1> - Page 24 EmptyMon Jan 23, 2017 11:23 pm
Major Indices

Monday, January 23, 2016

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,377.15+  17.73+0.75
Dow Jones Industrial Average^DJI19,799.85-   27.40- 0.14
Dow Jones Transportation Average^DJT  9,138.19-   86.38- 0.94
Dow Jones Utilities Index^DJU     654.98-     3.39- 0.51
Nasdaq Composite Index^IXIC  5,552.94-     2.39- 0.04
NYSE Composite Index^NYA11,170.62-   22.17- 0.20
Russell 2000 Index^RUT  1,347.84-     4.01- 0.30
S&P 100^OEX  1,000.50-     2.54- 0.25
S&P 500^GSPC  2,265.20-     6.11- 0.27
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High

Major Indices <Thread #1> - Page 24 Empty
PostSubject: Re: Major Indices <Thread #1>   Major Indices <Thread #1> - Page 24 EmptyTue Jan 24, 2017 3:20 pm
Major Indices

Tuesday, January 24, 2017

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,405.90+  28.75+1.21
Dow Jones Industrial Average^DJI19,912.71+112.86+0.57
Dow Jones Transportation Average^DJT  9,288.59+150.40+1.65
Dow Jones Utilities Index^DJU     655.21+    0.23+0.04
Nasdaq Composite Index^IXIC  5,600.96+  48.01+0.86
NYSE Composite Index^NYA11,249.29+  78.67+0.70
Russell 2000 Index^RUT  1,369.21+  21.37+1.59
S&P 100^OEX  1,004.99+    4.49+0.45
S&P 500^GSPC  2,280.07+  14.87+0.66
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High

Major Indices <Thread #1> - Page 24 Empty
PostSubject: Re: Major Indices <Thread #1>   Major Indices <Thread #1> - Page 24 EmptyWed Jan 25, 2017 3:13 pm
Major Indices

Wednesday, January 25, 2017

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,453.36+  47.47+1.97
Dow Jones Industrial Average^DJI20,068.51+155.80+0.78
Dow Jones Transportation Average^DJT  9,421.01+132.42+1.43
Dow Jones Utilities Index^DJU     655.38+    0.17+0.03
Nasdaq Composite Index^IXIC  5,656.34+  55.38+0.99
NYSE Composite Index^NYA11,339.06+  89.78+0.80
Russell 2000 Index^RUT  1,382.44+  13.23+0.97
S&P 100^OEX  1,013.24+    8.25+0.82
S&P 500^GSPC  2,298.37+  18.30+0.80
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High

Major Indices <Thread #1> - Page 24 Empty
PostSubject: Re: Major Indices <Thread #1>   Major Indices <Thread #1> - Page 24 EmptyThu Jan 26, 2017 3:05 pm
Major Indices

Thursday, January 26, 2017

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,458.25+    4.89+0.20
Dow Jones Industrial Average^DJI20,100.91+  32.40+0.16
Dow Jones Transportation Average^DJT  9,468.77+  47.76+0.51
Dow Jones Utilities Index^DJU     655.87+    0.49+0.07
Nasdaq Composite Index^IXIC  5,655.18-     1.16- 0.02
NYSE Composite Index^NYA11,313.13-   25.92- 0.23
Russell 2000 Index^RUT  1,375.60-     6.84- 0.49
S&P 100^OEX  1,013.12-     0.12- 0.01
S&P 500^GSPC  2,296.68-     1.69- 0.07
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High

Major Indices <Thread #1> - Page 24 Empty
PostSubject: Re: Major Indices <Thread #1>   Major Indices <Thread #1> - Page 24 EmptyFri Jan 27, 2017 7:33 pm
Major Indices

Friday, January 27, 2017

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,455.37-     2.88- 0.12
Dow Jones Industrial Average^DJI20,093.78-     7.13- 0.04
Dow Jones Transportation Average^DJT  9,444.28-   24.49- 0.26
Dow Jones Utilities Index^DJU     657.70+    1.83+0.28
Nasdaq Composite Index^IXIC  5,660.78+    5.61+0.10
NYSE Composite Index^NYA11,283.19-   29.93- 0.26
Russell 2000 Index^RUT  1,370.70-     4.89- 0.36
S&P 100^OEX  1,012.93-     0.19- 0.02
S&P 500^GSPC  2,294.69-     1.99- 0.09
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High

Major Indices <Thread #1> - Page 24 Empty
PostSubject: Re: Major Indices <Thread #1>   Major Indices <Thread #1> - Page 24 EmptyMon Jan 30, 2017 3:35 pm
Major Indices

Monday, January 30, 2017

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,417.52-   37.85- 1.54
Dow Jones Industrial Average^DJI19,971.13- 122.65- 0.61
Dow Jones Transportation Average^DJT  9,329.34- 114.94- 1.22
Dow Jones Utilities Index^DJU     658.00+    0.30+0.05
Nasdaq Composite Index^IXIC  5,613.71-   47.07- 0.83
NYSE Composite Index^NYA11,205.24-   77.95- 0.69
Russell 2000 Index^RUT  1,352.33-   18.37- 1.34
S&P 100^OEX  1,006.94-     5.99- 0.59
S&P 500^GSPC  2,280.90-   13.79- 0.60
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High

Major Indices <Thread #1> - Page 24 Empty
PostSubject: Re: Major Indices <Thread #1>   Major Indices <Thread #1> - Page 24 EmptyTue Jan 31, 2017 4:23 pm
Major Indices

Tuesday, January 31, 2017

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,436.19+  18.67+0.77
Dow Jones Industrial Average^DJI19,864.09- 107.04- 0.54
Dow Jones Transportation Average^DJT  9,191.98- 137.36- 1.47
Dow Jones Utilities Index^DJU     668.87+  10.87+1.65
Nasdaq Composite Index^IXIC  5,614.79+    1.07+0.02
NYSE Composite Index^NYA11,222.96+  17.72+0.16
Russell 2000 Index^RUT  1,361.82+    9.49+0.70
S&P 100^OEX  1,004.46-     2.48- 0.25
S&P 500^GSPC  2,278.87-     2.03- 0.09
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High

Major Indices <Thread #1> - Page 24 Empty
PostSubject: Re: Major Indices <Thread #1>   Major Indices <Thread #1> - Page 24 EmptyWed Feb 01, 2017 8:45 pm
Major Indices

Wednesday, February 1, 2017

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,433.57-     2.62- 0.11
Dow Jones Industrial Average^DJI19,890.94+  26.85+0.14
Dow Jones Transportation Average^DJT  9,171.39-   20.59- 0.22
Dow Jones Utilities Index^DJU     656.08-   12.79- 1.91
Nasdaq Composite Index^IXIC  5,642.65+  27.86+0.50
NYSE Composite Index^NYA11,207.24-   15.71- 0.14
Russell 2000 Index^RUT  1,361.23-     0.60- 0.04
S&P 100^OEX  1,006.33+    1.87+0.19
S&P 500^GSPC  2,279.55+    0.68+0.03
Back to top Go down
https://ootikof.forumotion.com
Sponsored content





Major Indices <Thread #1> - Page 24 Empty
PostSubject: Re: Major Indices <Thread #1>   Major Indices <Thread #1> - Page 24 Empty
Back to top Go down
 
Major Indices <Thread #1>
Back to top 
Page 24 of 40Go to page : Previous  1 ... 13 ... 23, 24, 25 ... 32 ... 40  Next
 Similar topics
-
» Major Indices <Thread #2>
» Major Indices <Thread #3>
» Major announcement from McCarthy!
» Trump Shunned by Major GOP Donors
» Facebook Slapped With Major New Lawsuit

Permissions in this forum:You cannot reply to topics in this forum
OOTIKOF / KATZENJAMMER :: Casual Banter :: Stocks and Investments-
Jump to: