 | OOTIKOF / KATZENJAMMER
The OOTIKOF, an internationally renowned society of flamers since 1998, invites you to join in the fun.
Clicking on Casual Banter will get you to all the sections.
|
| | | Major Indices <Thread #1> |  |
| | |
| Author | Message |
|---|
The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Mon Oct 16, 2017 6:35 am | |
| Major Indices Friday, October 13, 2017 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,649.98 | + 9.42 | +0.26 | | Dow Jones Industrial Average | ^DJI | 22,871.72 | + 30.71 | +0.13 | | Dow Jones Transportation Average | ^DJT | 9,936.22 | - 101.91 | - 1.02 | | Dow Jones Utilities Index | ^DJU | 737.25 | - 7.63 | - 1.02 | | Nasdaq Composite Index | ^IXIC | 6,605.80 | + 14.29 | +0.22 | | NYSE Composite Index | ^NYA | 12,352.02 | + 13.28 | +0.11 | | Russell 2000 Index | ^RUT | 1,502.66 | - 2.51 | - 0.17 | | S&P 100 | ^OEX | 1,126.16 | + 1.12 | +0.10 | | S&P 500 | ^GSPC | 2,553.17 | + 2.24 | +0.09 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Mon Oct 16, 2017 5:48 pm | |
| Major Indices Monday, October 16, 2017 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,655.33 | + 5.35 | +0.20 | | Dow Jones Industrial Average | ^DJI | 22,956.96 | + 85.24 | +0.37 | | Dow Jones Transportation Average | ^DJT | 9,857.15 | - 79.07 | - 0.80 | | Dow Jones Utilities Index | ^DJU | 734.91 | - 2.34 | - 0.32 | | Nasdaq Composite Index | ^IXIC | 6,624.00 | + 18.20 | +0.28 | | NYSE Composite Index | ^NYA | 12,359.52 | + 7.52 | +0.06 | | Russell 2000 Index | ^RUT | 1,502.68 | + 0.02 | +0.00 | | S&P 100 | ^OEX | 1,129.29 | + 3.13 | +0.28 | | S&P 500 | ^GSPC | 2,557.64 | + 4.47 | +0.18 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Tue Oct 17, 2017 3:08 pm | |
| Major Indices Tuesday, October 17, 2017 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,659.09 | + 3.76 | +0.14 | | Dow Jones Industrial Average | ^DJI | 22,997.44 | + 40.48 | +0.17 | | Dow Jones Transportation Average | ^DJT | 9,824.14 | - 33.01 | - 0.33 | | Dow Jones Utilities Index | ^DJU | 740.57 | + 5.66 | +0.77 | | Nasdaq Composite Index | ^IXIC | 6,623.66 | - 0.35 | - 0.01 | | NYSE Composite Index | ^NYA | 12,349.98 | - 9.54 | - 0.08 | | Russell 2000 Index | ^RUT | 1,497.50 | - 5.18 | - 0.34 | | S&P 100 | ^OEX | 1,130.97 | + 1.68 | +0.15 | | S&P 500 | ^GSPC | 2,559.36 | + 1.72 | +0.07 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Wed Oct 18, 2017 2:53 pm | |
| Major Indices Wednesday, October 18, 2017 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,646.11 | - 13.00 | - 0.49 | | Dow Jones Industrial Average | ^DJI | 23,157.60 | +160.16 | +0.70 | | Dow Jones Transportation Average | ^DJT | 9,899.67 | + 75.53 | +0.77 | | Dow Jones Utilities Index | ^DJU | 739.62 | - 0.95 | - 0.13 | | Nasdaq Composite Index | ^IXIC | 6,624.22 | + 0.56 | +0.01 | | NYSE Composite Index | ^NYA | 12,371.02 | + 21.05 | +0.17 | | Russell 2000 Index | ^RUT | 1,505.14 | + 7.65 | +0.51 | | S&P 100 | ^OEX | 1,131.78 | + 0.81 | +0.07 | | S&P 500 | ^GSPC | 2,561.26 | + 1.90 | +0.07 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Thu Oct 19, 2017 4:35 pm | |
| Major Indices Thursday, October 19, 2017 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,636.95 | - 9.16 | - 0.35 | | Dow Jones Industrial Average | ^DJI | 23,163.04 | + 5.44 | +0.02 | | Dow Jones Transportation Average | ^DJT | 9,886.51 | - 13.16 | - 0.13 | | Dow Jones Utilities Index | ^DJU | 747.86 | + 8.24 | +1.11 | | Nasdaq Composite Index | ^IXIC | 6,605.07 | - 19.15 | - 0.29 | | NYSE Composite Index | ^NYA | 12,380.32 | + 9.30 | +0.08 | | Russell 2000 Index | ^RUT | 1,502.04 | - 3.10 | - 0.21 | | S&P 100 | ^OEX | 1,130.71 | - 1.07 | - 0.09 | | S&P 500 | ^GSPC | 2,562.10 | + 0.84 | +0.03 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Sat Oct 21, 2017 2:50 am | |
| Major Indices Friday, October 20, 2017 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,618.24 | - 18.72 | - 0.71 | | Dow Jones Industrial Average | ^DJI | 23,328.63 | +165.59 | +0.71 | | Dow Jones Transportation Average | ^DJT | 9,972.10 | + 85.59 | +0.87 | | Dow Jones Utilities Index | ^DJU | 749.21 | + 1.35 | +0.18 | | Nasdaq Composite Index | ^IXIC | 6,629.05 | + 23.99 | +0.36 | | NYSE Composite Index | ^NYA | 12,430.52 | + 50.20 | +0.41 | | Russell 2000 Index | ^RUT | 1,509.25 | + 7.20 | +0.48 | | S&P 100 | ^OEX | 1,135.26 | + 4.55 | +0.40 | | S&P 500 | ^GSPC | 2,575.21 | + 13.11 | +0.51 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Mon Oct 23, 2017 4:33 pm | |
| Major Indices Monday, October 23, 2017 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,596.24 | - 22.00 | - 0.84 | | Dow Jones Industrial Average | ^DJI | 23,273.96 | - 54.67 | - 0.23 | | Dow Jones Transportation Average | ^DJT | 9,939.39 | - 32.71 | - 0.33 | | Dow Jones Utilities Index | ^DJU | 749.55 | + 0.34 | +0.05 | | Nasdaq Composite Index | ^IXIC | 6,586.83 | - 42.23 | - 0.64 | | NYSE Composite Index | ^NYA | 12,384.42 | - 46.10 | - 0.37 | | Russell 2000 Index | ^RUT | 1,497.49 | - 11.75 | - 0.78 | | S&P 100 | ^OEX | 1,130.15 | - 5.11 | - 0.45 | | S&P 500 | ^GSPC | 2,564.98 | - 10.23 | - 0.40 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Tue Oct 24, 2017 3:28 pm | |
| Major Indices Tuesday, October 24, 2017 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,587.34 | - 8.90 | - 0.34 | | Dow Jones Industrial Average | ^DJI | 23,441.76 | +167.80 | +0.72 | | Dow Jones Transportation Average | ^DJT | 9,951.51 | + 12.12 | +0.12 | | Dow Jones Utilities Index | ^DJU | 749.37 | - 0.18 | - 0.02 | | Nasdaq Composite Index | ^IXIC | 6,598.43 | + 11.60 | +0.18 | | NYSE Composite Index | ^NYA | 12,404.99 | + 20.57 | +0.17 | | Russell 2000 Index | ^RUT | 1,500.42 | + 2.93 | +0.20 | | S&P 100 | ^OEX | 1,131.82 | + 1.67 | +0.15 | | S&P 500 | ^GSPC | 2,587.34 | + 8.90 | +0.34 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Wed Oct 25, 2017 3:30 pm | |
| Major Indices Wednesday, October 25, 2017 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,566.61 | - 20.73 | - 0.80 | | Dow Jones Industrial Average | ^DJI | 23,329.46 | - 112.30 | - 0.48 | | Dow Jones Transportation Average | ^DJT | 9,790.09 | - 161.42 | - 1.62 | | Dow Jones Utilities Index | ^DJU | 746.34 | - 3.03 | - 0.40 | | Nasdaq Composite Index | ^IXIC | 6,563.89 | - 34.54 | - 0.52 | | NYSE Composite Index | ^NYA | 12,336.58 | - 68.42 | - 0.55 | | Russell 2000 Index | ^RUT | 1,493.48 | - 6.94 | - 0.46 | | S&P 100 | ^OEX | 1,127.44 | - 4.38 | - 0.39 | | S&P 500 | ^GSPC | 2,557.15 | - 11.98 | - 0.47 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Thu Oct 26, 2017 3:17 pm | |
| Major Indices Thursday, October 26, 2017 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,573.74 | + 7.13 | +0.28 | | Dow Jones Industrial Average | ^DJI | 23,400.86 | + 71.40 | +0.31 | | Dow Jones Transportation Average | ^DJT | 9,881.46 | + 91.37 | +0.93 | | Dow Jones Utilities Index | ^DJU | 746.61 | + 0.27 | +0.04 | | Nasdaq Composite Index | ^IXIC | 6,556.77 | - 7.12 | - 0.13 | | NYSE Composite Index | ^NYA | 12,352.43 | + 15.85 | +0.13 | | Russell 2000 Index | ^RUT | 1,497.46 | + 3.98 | +0.27 | | S&P 100 | ^OEX | 1,127.48 | + 0.04 | +0.00 | | S&P 500 | ^GSPC | 2,560.40 | + 3.25 | +0.13 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Fri Oct 27, 2017 4:19 pm | |
| Major Indices Friday, October 27, 2017 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,608.97 | + 35.23 | +1.37 | | Dow Jones Industrial Average | ^DJI | 23,434.19 | + 33.33 | +0.14 | | Dow Jones Transportation Average | ^DJT | 9,931.65 | + 50.19 | +0.51 | | Dow Jones Utilities Index | ^DJU | 751.62 | + 5.01 | +0.67 | | Nasdaq Composite Index | ^IXIC | 6,701.26 | +144.49 | +2.20 | | NYSE Composite Index | ^NYA | 12,366.43 | + 14.01 | +0.11 | | Russell 2000 Index | ^RUT | 1,508.32 | + 10.86 | +0.73 | | S&P 100 | ^OEX | 1,140.09 | + 12.61 | +1.12 | | S&P 500 | ^GSPC | 2,581.07 | + 20.67 | +0.81 |
Chg |
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Mon Oct 30, 2017 5:38 pm | |
| Major Indices Monday, October 30, 2017 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,616.64 | + 7.67 | +0.29 | | Dow Jones Industrial Average | ^DJI | 23,348.74 | - 85.45 | - 0.23 | | Dow Jones Transportation Average | ^DJT | 9,802.70 | - 128.95 | - 1.30 | | Dow Jones Utilities Index | ^DJU | 752.45 | + 0.83 | +0.11 | | Nasdaq Composite Index | ^IXIC | 6,698.96 | - 2.30 | - 0.03 | | NYSE Composite Index | ^NYA | 12,319.47 | - 46.97 | - 0.38 | | Russell 2000 Index | ^RUT | 1,490.90 | - 17.42 | - 1.15 | | S&P 100 | ^OEX | 1,136.75 | - 3.34 | - 0.29 | | S&P 500 | ^GSPC | 2,572.83 | - 8.24 | - 0.32 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Tue Oct 31, 2017 2:41 pm | |
| Major Indices Tuesday, October 31, 2017 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,629.32 | + 12.68 | +0.48 | | Dow Jones Industrial Average | ^DJI | 23,377.24 | + 28.50 | +0.12 | | Dow Jones Transportation Average | ^DJT | 9,758.48 | - 44.23 | - 0.45 | | Dow Jones Utilities Index | ^DJU | 753.20 | + 0.75 | +0.10 | | Nasdaq Composite Index | ^IXIC | 6,727.67 | + 28.71 | +0.43 | | NYSE Composite Index | ^NYA | 12,341.02 | + 21.55 | +0.17 | | Russell 2000 Index | ^RUT | 1,502.87 | + 11.97 | +0.80 | | S&P 100 | ^OEX | 1,136.83 | + 0.08 | +0.01 | | S&P 500 | ^GSPC | 2,575.26 | + 2.43 | +0.09 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Wed Nov 01, 2017 3:01 pm | |
| Major Indices Wednesday, November 1, 2017 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,634.84 | + 5.51 | +0.21 | | Dow Jones Industrial Average | ^DJI | 23,435.01 | + 57.77 | +0.25 | | Dow Jones Transportation Average | ^DJT | 9,783.81 | + 25.34 | +0.26 | | Dow Jones Utilities Index | ^DJU | 748.95 | - 4.25 | - 0.56 | | Nasdaq Composite Index | ^IXIC | 6,716.53 | - 11.14 | - 0.17 | | NYSE Composite Index | ^NYA | 12,362.89 | + 21.88 | +0.18 | | Russell 2000 Index | ^RUT | 1,492.78 | - 9.99 | - 0.67 | | S&P 100 | ^OEX | 1,140.13 | + 3.30 | +0.29 | | S&P 500 | ^GSPC | 2,579.36 | + 4.10 | +0.16 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Thu Nov 02, 2017 5:27 pm | |
| Major Indices Thursday, November 2, 2017 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,590.71 | - 44.12 | - 1.67 | | Dow Jones Industrial Average | ^DJI | 23,516.26 | + 81.25 | +0.35 | | Dow Jones Transportation Average | ^DJT | 9,778.33 | - 5.48 | - 0.06 | | Dow Jones Utilities Index | ^DJU | 750.97 | + 2.02 | +0.27 | | Nasdaq Composite Index | ^IXIC | 6,714.94 | - 1.59 | - 0.02 | | NYSE Composite Index | ^NYA | 12,372.96 | + 10.08 | +0.08 | | Russell 2000 Index | ^RUT | 1,496.55 | + 3.77 | +0.25 | | S&P 100 | ^OEX | 1,139.47 | - 0.66 | - 0.06 | | S&P 500 | ^GSPC | 2,579.85 | + 0.49 | +0.02 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Fri Nov 03, 2017 3:53 pm | |
| Major Indices Friday, November 3, 2017 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,617.79 | + 27.08 | +1.05 | | Dow Jones Industrial Average | ^DJI | 23,539.19 | + 22.93 | +0.10 | | Dow Jones Transportation Average | ^DJT | 9,755.00 | - 23.33 | - 0.24 | | Dow Jones Utilities Index | ^DJU | 753.43 | + 2.46 | +0.33 | | Nasdaq Composite Index | ^IXIC | 6,764.44 | + 49.49 | +0.74 | | NYSE Composite Index | ^NYA | 12,373.06 | + 0.10 | +0.00 | | Russell 2000 Index | ^RUT | 1,494.91 | - 1.64 | - 0.11 | | S&P 100 | ^OEX | 1,143.41 | + 3.94 | +0.35 | | S&P 500 | ^GSPC | 2,587.84 | + 7.99 | +0.13 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Mon Nov 06, 2017 3:04 pm | |
| Major Indices Monday, November 6, 2017 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,646.02 | + 28.22 | +1.08 | | Dow Jones Industrial Average | ^DJI | 23,548.42 | + 9.23 | +0.01 | | Dow Jones Transportation Average | ^DJT | 9,731.79 | - 23.21 | - 0.24 | | Dow Jones Utilities Index | ^DJU | 749.25 | - 4.18 | - 0.55 | | Nasdaq Composite Index | ^IXIC | 6,786.44 | + 22.00 | +0.33 | | NYSE Composite Index | ^NYA | 12,400.92 | + 27.87 | +0.23 | | Russell 2000 Index | ^RUT | 1,497.96 | + 3.05 | +0.20 | | S&P 100 | ^OEX | 1,143.77 | + 0.36 | +0.03 | | S&P 500 | ^GSPC | 2,591.13 | + 3.29 | +0.13 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Tue Nov 07, 2017 4:36 pm | |
| Major Indices Tuesday, November 7, 2017 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,626.14 | - 19.88 | - 0.75 | | Dow Jones Industrial Average | ^DJI | 23,557.23 | + 8.81 | +0.04 | | Dow Jones Transportation Average | ^DJT | 9,671.79 | - 60.00 | - 0.62 | | Dow Jones Utilities Index | ^DJU | 758.92 | + 9.67 | +1.29 | | Nasdaq Composite Index | ^IXIC | 6,767.78 | - 18.65 | - 0.27 | | NYSE Composite Index | ^NYA | 12,371.25 | - 29.68 | - 0.24 | | Russell 2000 Index | ^RUT | 1,479.09 | - 18.87 | - 1.26 | | S&P 100 | ^OEX | 1,144.14 | + 0.37 | +0.03 | | S&P 500 | ^GSPC | 2,590.64 | - 0.49 | - 0.02 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Wed Nov 08, 2017 10:07 pm | |
| Major Indices Wednesday, November 8, 2017 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,632.49 | + 6.35 | +0.24 | | Dow Jones Industrial Average | ^DJI | 23,563.36 | + 6.13 | +0.03 | | Dow Jones Transportation Average | ^DJT | 9,630.77 | - 41.02 | - 0.42 | | Dow Jones Utilities Index | ^DJU | 759.59 | + 0.67 | +0.09 | | Nasdaq Composite Index | ^IXIC | 6,789.12 | + 21.34 | +0.33 | | NYSE Composite Index | ^NYA | 12,384.71 | + 13.46 | +0.11 | | Russell 2000 Index | ^RUT | 1,481.73 | + 2.64 | +0.18 | | S&P 100 | ^OEX | 1,145.43 | + 1.29 | +0.11 | | S&P 500 | ^GSPC | 2,594.38 | + 3.74 | +0.14 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Thu Nov 09, 2017 3:49 pm | |
| Major Indices Thursday, November 9, 2017 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,632.13 | - 0.36 | - 0.01 | | Dow Jones Industrial Average | ^DJI | 23,461.94 | - 101.42 | - 0.43 | | Dow Jones Transportation Average | ^DJT | 9,517.50 | - 113.27 | - 1.18 | | Dow Jones Utilities Index | ^DJU | 759.47 | - 0.12 | - 0.02 | | Nasdaq Composite Index | ^IXIC | 6,750.05 | - 39.06 | - 0.58 | | NYSE Composite Index | ^NYA | 12,339.66 | - 45.05 | - 0.36 | | Russell 2000 Index | ^RUT | 1,475.02 | - 6.71 | - 0.45 | | S&P 100 | ^OEX | 1,142.07 | - 3.36 | - 0.29 | | S&P 500 | ^GSPC | 2,584.62 | - 9.76 | - 0.38 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Fri Nov 10, 2017 3:23 pm | |
| Major Indices Friday, November 10, 2017 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,627.55 | - 4.57 | - 0.17 | | Dow Jones Industrial Average | ^DJI | 23,422.21 | - 39.73 | - 0.17 | | Dow Jones Transportation Average | ^DJT | 9,501.36 | - 16.14 | - 0.17 | | Dow Jones Utilities Index | ^DJU | 756.95 | - 2.52 | - 0.33 | | Nasdaq Composite Index | ^IXIC | 6,750.94 | + 0.89 | +0.01 | | NYSE Composite Index | ^NYA | 12,322.60 | - 17.06 | - 0.14 | | Russell 2000 Index | ^RUT | 1,475.27 | + 0.26 | +0.02 | | S&P 100 | ^OEX | 1,140.39 | - 1.68 | - 0.15 | | S&P 500 | ^GSPC | 2,582.30 | - 2.32 | - 0.09 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Mon Nov 13, 2017 5:19 pm | |
| Major Indices Monday, November 13, 2017 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,609.81 | - 17.74 | - 0.68 | | Dow Jones Industrial Average | ^DJI | 23,439.70 | + 17.49 | +0.07 | | Dow Jones Transportation Average | ^DJT | 9,518.84 | + 17.48 | +0.18 | | Dow Jones Utilities Index | ^DJU | 765.39 | + 8.44 | +1.12 | | Nasdaq Composite Index | ^IXIC | 6,757.60 | + 6.66 | +0.10 | | NYSE Composite Index | ^NYA | 12,316.82 | - 5.78 | - 0.05 | | Russell 2000 Index | ^RUT | 1,475.07 | - 0.21 | - 0.01 | | S&P 100 | ^OEX | 1,140.82 | + 0.43 | +0.04 | | S&P 500 | ^GSPC | 2,584.84 | + 2.54 | +0.10 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Tue Nov 14, 2017 3:40 pm | |
| Major Indices Tuesday, November 14, 2017 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,586.26 | - 23.55 | - 0.90 | | Dow Jones Industrial Average | ^DJI | 23,409.47 | - 30.23 | - 0.13 | | Dow Jones Transportation Average | ^DJT | 9,489.18 | - 29.66 | - 0.31 | | Dow Jones Utilities Index | ^DJU | 774.47 | + 9.08 | +1.19 | | Nasdaq Composite Index | ^IXIC | 6,737.87 | - 19.72 | - 0.29 | | NYSE Composite Index | ^NYA | 12,280.11 | - 36.71 | - 0.30 | | Russell 2000 Index | ^RUT | 1,471.26 | - 3.81 | - 0.26 | | S&P 100 | ^OEX | 1,136.74 | - 4.08 | - 0.36 | | S&P 500 | ^GSPC | 2,578.87 | - 5.97 | - 0.23 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Wed Nov 15, 2017 10:13 pm | |
| Major Indices Wednesday, November 15, 2017 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,579.51 | - 6.75 | - 0.26 | | Dow Jones Industrial Average | ^DJI | 23,271.28 | - 138.19 | - 0.59 | | Dow Jones Transportation Average | ^DJT | 9,440.87 | - 48.31 | - 0.31 | | Dow Jones Utilities Index | ^DJU | 767.22 | - 7.25 | - 0.94 | | Nasdaq Composite Index | ^IXIC | 6,706.21 | - 31.66 | - 0.47 | | NYSE Composite Index | ^NYA | 12,220.34 | - 69.77 | - 0.49 | | Russell 2000 Index | ^RUT | 1,464.09 | - 7.16 | - 0.49 | | S&P 100 | ^OEX | 1,130.74 | - 6.00 | - 0.53 | | S&P 500 | ^GSPC | 2,564.62 | - 14.25 | - 0.55 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Thu Nov 16, 2017 5:40 pm | |
| Major Indices Thursday, November 16, 2017 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,593.94 | + 14.43 | +0.56 | | Dow Jones Industrial Average | ^DJI | 23,458.36 | +187.08 | +0.80 | | Dow Jones Transportation Average | ^DJT | 9,593.09 | +152.22 | +1.61 | | Dow Jones Utilities Index | ^DJU | 764.19 | - 3.03 | - 0.39 | | Nasdaq Composite Index | ^IXIC | 6,793.29 | + 87.08 | +1.30 | | NYSE Composite Index | ^NYA | 12,303.28 | + 82.94 | +0.68 | | Russell 2000 Index | ^RUT | 1,486.88 | + 22.79 | +1.56 | | S&P 100 | ^OEX | 1,139.91 | + 9.17 | +0.81 | | S&P 500 | ^GSPC | 2,585.64 | + 21.02 | +0.82 |
|
| | | | Sponsored content
| | Subject: Re: Major Indices <Thread #1> | |
| |
| | | | | | Major Indices <Thread #1> | |
|
Similar topics | |
|
| | Permissions in this forum: | You cannot reply to topics in this forum
| |
| |
| |
|
