 | OOTIKOF / KATZENJAMMER
The OOTIKOF, an internationally renowned society of flamers since 1998, invites you to join in the fun.
Clicking on Casual Banter will get you to all the sections.
|
| | | Major Indices <Thread #1> |  |
| | |
| Author | Message |
|---|
The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Fri Sep 08, 2017 3:59 pm | |
| Major Indices Friday, September 8, 2017 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,577.26 | - 13.57 | - 0.52 | | Dow Jones Industrial Average | ^DJI | 21,797.79 | + 13.01 | +0.06 | | Dow Jones Transportation Average | ^DJT | 9,383.74 | + 37.71 | +0.40 | | Dow Jones Utilities Index | ^DJU | 746.94 | + 3.03 | +0.41 | | Nasdaq Composite Index | ^IXIC | 6,360.19 | - 37.68 | - 0.59 | | NYSE Composite Index | ^NYA | 11,887.95 | + 8.34 | +0.07 | | Russell 2000 Index | ^RUT | 1,399.43 | + 0.76 | +0.05 | | S&P 100 | ^OEX | 1,086.98 | - 3.43 | - 0.31 | | S&P 500 | ^GSPC | 2,461.43 | - 3.67 | - 0.15 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Mon Sep 11, 2017 5:55 pm | |
| Major Indices Monday, September 11, 2017 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,576.54 | - 0.72 | - 0.03 | | Dow Jones Industrial Average | ^DJI | 22,057.38 | +259.58 | +1.19 | | Dow Jones Transportation Average | ^DJT | 9,483.69 | + 99.95 | +1.07 | | Dow Jones Utilities Index | ^DJU | 754.80 | + 7.86 | +1.05 | | Nasdaq Composite Index | ^IXIC | 6,432.26 | + 72.07 | +1.13 | | NYSE Composite Index | ^NYA | 12,010.27 | +122.29 | +1.03 | | Russell 2000 Index | ^RUT | 1,414.83 | + 15.40 | +1.10 | | S&P 100 | ^OEX | 1,098.54 | + 11.56 | +1.06 | | S&P 500 | ^GSPC | 2,488.11 | + 26.68 | +1.08 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Tue Sep 12, 2017 3:41 pm | |
| Major Indices Tuesday, September 12, 2017 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,589.56 | + 13.03 | +0.51 | | Dow Jones Industrial Average | ^DJI | 22,118.86 | + 61.49 | +0.28 | | Dow Jones Transportation Average | ^DJT | 9,544.55 | + 60.86 | +0.64 | | Dow Jones Utilities Index | ^DJU | 742.12 | - 12.68 | - 1.68 | | Nasdaq Composite Index | ^IXIC | 6,454.28 | + 22.02 | +0.34 | | NYSE Composite Index | ^NYA | 12,057.12 | + 46.86 | +0.39 | | Russell 2000 Index | ^RUT | 1,423.46 | + 8.64 | +0.61 | | S&P 100 | ^OEX | 1,103.03 | + 4.49 | +0.41 | | S&P 500 | ^GSPC | 2,496.48 | + 8.37 | +0.61 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Wed Sep 13, 2017 2:37 pm | |
| Major Indices Wednesday, September 13, 2017 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,590.47 | + 0.90 | +0.03 | | Dow Jones Industrial Average | ^DJI | 22,158.18 | + 39.32 | +0.18 | | Dow Jones Transportation Average | ^DJT | 9,531.05 | - 13.50 | - 0.14 | | Dow Jones Utilities Index | ^DJU | 738.71 | - 3.41 | - 0.46 | | Nasdaq Composite Index | ^IXIC | 6,460.19 | + 5.91 | +0.09 | | NYSE Composite Index | ^NYA | 12,055.15 | - 1.98 | - 0.02 | | Russell 2000 Index | ^RUT | 1,426.89 | + 3.43 | +0.24 | | S&P 100 | ^OEX | 1,104.88 | + 1.85 | +0.17 | | S&P 500 | ^GSPC | 2,498.37 | + 1.89 | +0.08 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Thu Sep 14, 2017 3:57 pm | |
| Major Indices Thursday, September 14, 2017 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,603.81 | + 13.35 | +0.52 | | Dow Jones Industrial Average | ^DJI | 22,203.48 | + 45.30 | +0.20 | | Dow Jones Transportation Average | ^DJT | 9,509.77 | - 21.28 | - 0.22 | | Dow Jones Utilities Index | ^DJU | 745.03 | + 6.32 | +0.86 | | Nasdaq Composite Index | ^IXIC | 6,429.08 | - 31.10 | - 0.48 | | NYSE Composite Index | ^NYA | 12,062.63 | + 7.45 | +0.06 | | Russell 2000 Index | ^RUT | 1,425.02 | - 1.87 | - 0.13 | | S&P 100 | ^OEX | 1,103.66 | - 1.22 | - 0.11 | | S&P 500 | ^GSPC | 2,495.62 | - 2.75 | - 0.11 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Fri Sep 15, 2017 2:40 pm | |
| Major Indices Friday, September 15, 2017 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,607.04 | + 3.23 | +0.12 | | Dow Jones Industrial Average | ^DJI | 22,268.34 | + 64.86 | +0.29 | | Dow Jones Transportation Average | ^DJT | 9,546.25 | + 36.48 | +0.38 | | Dow Jones Utilities Index | ^DJU | 746.25 | + 36.48 | +0.38 | | Nasdaq Composite Index | ^IXIC | 6,448.47 | + 19.38 | +0.30 | | NYSE Composite Index | ^NYA | 12,080.13 | + 17.51 | +0.15 | | Russell 2000 Index | ^RUT | 1,431.71 | + 6.69 | +0.47 | | S&P 100 | ^OEX | 1,105.11 | + 1.45 | +0.13 | | S&P 500 | ^GSPC | 2,500.23 | + 4.61 | +0.18 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Mon Sep 18, 2017 4:27 pm | |
| Major Indices Monday, September 18, 2017 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,606.13 | - 0.91 | - 0.03 | | Dow Jones Industrial Average | ^DJI | 22,331.35 | + 63.01 | +0.28 | | Dow Jones Transportation Average | ^DJT | 9,514.64 | - 31.61 | - 0.33 | | Dow Jones Utilities Index | ^DJU | 738.71 | - 7.54 | - 1.01 | | Nasdaq Composite Index | ^IXIC | 6,454.64 | + 6.17 | +0.10 | | NYSE Composite Index | ^NYA | 12,111.45 | + 31.31 | +0.26 | | Russell 2000 Index | ^RUT | 1,441.08 | + 9.37 | +0.65 | | S&P 100 | ^OEX | 1,106.26 | + 1.15 | +0.10 | | S&P 500 | ^GSPC | 2,503.87 | + 3.64 | +0.15 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Tue Sep 19, 2017 3:09 pm | |
| Major Indices Tuesday, September 19, 2017 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,613.98 | + 7.84 | +0.30 | | Dow Jones Industrial Average | ^DJI | 22,3701.80 | + 39.45 | +0.18 | | Dow Jones Transportation Average | ^DJT | 9,507.08 | - 7.56 | - 0.08 | | Dow Jones Utilities Index | ^DJU | 736.69 | - 2.02 | - 0.27 | | Nasdaq Composite Index | ^IXIC | 6,461.32 | + 6.68 | +0.10 | | NYSE Composite Index | ^NYA | 12,131.73 | + 20.28 | +0.17 | | Russell 2000 Index | ^RUT | 1,440.40 | - 0.68 | - 0.05 | | S&P 100 | ^OEX | 1,109.26 | + 3.00 | +0.27 | | S&P 500 | ^GSPC | 2,506.65 | + 2.78 | +0.11 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Wed Sep 20, 2017 4:48 pm | |
| Major Indices Wednesday, September 20, 2017 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,607.55 | - 6.43 | - 0.25 | | Dow Jones Industrial Average | ^DJI | 22,412.59 | + 41.79 | +0.19 | | Dow Jones Transportation Average | ^DJT | 9,654.37 | +147.29 | +1.55 | | Dow Jones Utilities Index | ^DJU | 731.61 | - 5.08 | - 0.69 | | Nasdaq Composite Index | ^IXIC | 6,456.04 | - 5.28 | - 0.08 | | NYSE Composite Index | ^NYA | 12,147.50 | + 15.77 | +0.13 | | Russell 2000 Index | ^RUT | 1,445.42 | + 5.02 | +0.35 | | S&P 100 | ^OEX | 1,110.16 | + 0.90 | +0.08 | | S&P 500 | ^GSPC | 2,508.24 | + 1.59 | +0.06 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Thu Sep 21, 2017 5:29 pm | |
| Major Indices Thursday, September 21, 2017 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,607.55 | - 0.01 | - 0.00 | | Dow Jones Industrial Average | ^DJI | 22,359.23 | - 53.36 | - 0.24 | | Dow Jones Transportation Average | ^DJT | 9,668.99 | + 14.62 | +0.15 | | Dow Jones Utilities Index | ^DJU | 730.78 | - 0.83 | - 0.11 | | Nasdaq Composite Index | ^IXIC | 6,422.69 | - 33.35 | - 0.52 | | NYSE Composite Index | ^NYA | 12,133.62 | - 13.88 | - 0.76 | | Russell 2000 Index | ^RUT | 1,444.18 | - 1.24 | - 0.09 | | S&P 100 | ^OEX | 1,106.39 | - 3.77 | - 0.34 | | S&P 500 | ^GSPC | 2,500.60 | - 7.64 | - 0.30 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Fri Sep 22, 2017 3:07 pm | |
| Major Indices Friday, September 22, 2017 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,613.13 | + 5.58 | +0.21 | | Dow Jones Industrial Average | ^DJI | 22,349.59 | - 9.64 | - 0.04 | | Dow Jones Transportation Average | ^DJT | 9,704.38 | + 35.39 | +0.37 | | Dow Jones Utilities Index | ^DJU | 726.63 | - 4.15 | - 0.57 | | Nasdaq Composite Index | ^IXIC | 6,426.92 | + 4.23 | +0.07 | | NYSE Composite Index | ^NYA | 12,151.79 | + 18.17 | +0.15 | | Russell 2000 Index | ^RUT | 1,450.78 | + 6.60 | +0.46 | | S&P 100 | ^OEX | 1,106.61 | + 0.22 | +0.02 | | S&P 500 | ^GSPC | 2,502.22 | + 1.62 | +0.06 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Mon Sep 25, 2017 7:38 pm | |
| Major Indices Monday, September 25, 2017 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,629.71 | + 16.58 | +0.63 | | Dow Jones Industrial Average | ^DJI | 22,296.09 | - 53.50 | - 0.24 | | Dow Jones Transportation Average | ^DJT | 9,715.10 | + 10.72 | +0.11 | | Dow Jones Utilities Index | ^DJU | 732.40 | + 5.77 | +0.79 | | Nasdaq Composite Index | ^IXIC | 6,370.59 | - 56.33 | - 0.88 | | NYSE Composite Index | ^NYA | 12,141.60 | - 10.23 | - 0.08 | | Russell 2000 Index | ^RUT | 1,451.96 | + 1.18 | +0.08 | | S&P 100 | ^OEX | 1,103.60 | - 3.01 | - 0.27 | | S&P 500 | ^GSPC | 2,496.66 | - 5.56 | - 0.22 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Tue Sep 26, 2017 3:01 pm | |
| Major Indices Tuesday, September 26, 2017 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,620.01 | - 9.70 | - 0.37 | | Dow Jones Industrial Average | ^DJI | 22,284.32 | - 11.77 | - 0.05 | | Dow Jones Transportation Average | ^DJT | 9,779.85 | + 64.75 | +0.67 | | Dow Jones Utilities Index | ^DJU | 731.67 | - 0.73 | - 0.10 | | Nasdaq Composite Index | ^IXIC | 6,380.16 | + 9.57 | +0.15 | | NYSE Composite Index | ^NYA | 12,127.92 | - 13.65 | - 0.11 | | Russell 2000 Index | ^RUT | 1,456.86 | + 4.91 | +0.34 | | S&P 100 | ^OEX | 1,103.21 | - 0.39 | - 0.04 | | S&P 500 | ^GSPC | 2,496.84 | + 0.18 | +0.01 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Wed Sep 27, 2017 3:58 pm | |
| Major Indices Wednesday, September 27, 2017 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,629.77 | + 9.75 | +0.37 | | Dow Jones Industrial Average | ^DJI | 22,340.71 | + 56.39 | +0.25 | | Dow Jones Transportation Average | ^DJT | 9,841.99 | + 62.14 | +0.64 | | Dow Jones Utilities Index | ^DJU | 722.22 | - 9.45 | - 1.29 | | Nasdaq Composite Index | ^IXIC | 6,453.26 | + 73.10 | +1.15 | | NYSE Composite Index | ^NYA | 12,157.65 | + 29.73 | +0.25 | | Russell 2000 Index | ^RUT | 1,484.81 | + 27.95 | +1.92 | | S&P 100 | ^OEX | 1,107.37 | + 4.16 | +0.38 | | S&P 500 | ^GSPC | 2,507.04 | - 10.20 | - 0.41 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Thu Sep 28, 2017 5:31 pm | |
| Major Indices Thursday, September 28, 2017 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,630.79 | + 1.02 | +0.04 | | Dow Jones Industrial Average | ^DJI | 22,381.20 | + 40.49 | +0.18 | | Dow Jones Transportation Average | ^DJT | 9,886.82 | + 44.83 | +0.46 | | Dow Jones Utilities Index | ^DJU | 723.79 | + 1.57 | +0.22 | | Nasdaq Composite Index | ^IXIC | 6,453.45 | + 0.19 | +0.00 | | NYSE Composite Index | ^NYA | 12,179.31 | + 21.66 | +0.18 | | Russell 2000 Index | ^RUT | 1,488.79 | + 3.97 | +0.27 | | S&P 100 | ^OEX | 1,108.71 | + 1.34 | +0.12 | | S&P 500 | ^GSPC | 2,510.06 | + 3.02 | +0.12 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Fri Sep 29, 2017 2:57 pm | |
| Major Indices Friday, September 29, 2017 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,639.29 | + 8.50 | +0.32 | | Dow Jones Industrial Average | ^DJI | 22,405.09 | + 23.89 | +0.11 | | Dow Jones Transportation Average | ^DJT | 9,914.35 | + 27.53 | +0.28 | | Dow Jones Utilities Index | ^DJU | 723.60 | - 0.19 | - 0.03 | | Nasdaq Composite Index | ^IXIC | 6,495.96 | + 42.51 | +0.66 | | NYSE Composite Index | ^NYA | 12,209.15 | + 29.84 | +0.25 | | Russell 2000 Index | ^RUT | 1,490.86 | + 2.08 | +0.14 | | S&P 100 | ^OEX | 1,112.19 | + 3.48 | +0.31 | | S&P 500 | ^GSPC | 2,519.36 | + 9.30 | +0.37 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Mon Oct 02, 2017 2:47 pm | |
| Major Indices Monday, October 2, 2017 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,651.03 | + 11.74 | +0.44 | | Dow Jones Industrial Average | ^DJI | 22,557.60 | +152.51 | +0.68 | | Dow Jones Transportation Average | ^DJT | 9,907.83 | - 6.52 | - 0.07 | | Dow Jones Utilities Index | ^DJU | 725.47 | - 1.87 | - 0.26 | | Nasdaq Composite Index | ^IXIC | 6,516.72 | + 20.76 | +0.32 | | NYSE Composite Index | ^NYA | 12,264.67 | + 55.50 | +0.45 | | Russell 2000 Index | ^RUT | 1,509.47 | + 18.61 | +1.25 | | S&P 100 | ^OEX | 1,116.74 | + 4.55 | +0.41 | | S&P 500 | ^GSPC | 2,529.12 | + 9.76 | +0.39 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Tue Oct 03, 2017 3:06 pm | |
| Major Indices Tuesday, October 3, 2017 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,666.89 | + 15.87 | +0.60 | | Dow Jones Industrial Average | ^DJI | 22,641.67 | + 84.07 | +0.37 | | Dow Jones Transportation Average | ^DJT | 9,973.80 | + 65.97 | +0.67 | | Dow Jones Utilities Index | ^DJU | 723.59 | - 1.88 | - 0.26 | | Nasdaq Composite Index | ^IXIC | 6,531.71 | + 15.00 | +0.23 | | NYSE Composite Index | ^NYA | 12,302.89 | + 38.22 | +0.31 | | Russell 2000 Index | ^RUT | 1,511.67 | + 2.49 | +0.17 | | S&P 100 | ^OEX | 1,119.35 | + 2.61 | +0.23 | | S&P 500 | ^GSPC | 2,534.58 | + 5.46 | +0.22 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Wed Oct 04, 2017 4:56 pm | |
| Major Indices Wednesday, October 4, 2017 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,653.30 | - 13.59 | - 0.51 | | Dow Jones Industrial Average | ^DJI | 22,661.64 | + 19.97 | +0.09 | | Dow Jones Transportation Average | ^DJT | 9,921.84 | - 51.96 | - 0.52 | | Dow Jones Utilities Index | ^DJU | 731.65 | + 8.06 | +1.11 | | Nasdaq Composite Index | ^IXIC | 6,534.63 | + 2.91 | +0.04 | | NYSE Composite Index | ^NYA | 12,304.67 | + 1.79 | +0.01 | | Russell 2000 Index | ^RUT | 1,507.76 | - 4.20 | - 0.28 | | S&P 100 | ^OEX | 1,119.21 | - 0.14 | - 0.01 | | S&P 500 | ^GSPC | 2,537.74 | + 3.16 | +0.12 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Thu Oct 05, 2017 4:44 pm | |
| Major Indices Thursday, October 5, 2017 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,652.89 | - 0.40 | - 0.02 | | Dow Jones Industrial Average | ^DJI | 22,775.39 | +113.75 | +0.50 | | Dow Jones Transportation Average | ^DJT | 9,909.42 | - 12.42 | - 0.13 | | Dow Jones Utilities Index | ^DJU | 731.62 | - 0.06 | - 0.00 | | Nasdaq Composite Index | ^IXIC | 6,585.36 | + 50.73 | +0.78 | | NYSE Composite Index | ^NYA | 12,338.93 | + 34.26 | +0.28 | | Russell 2000 Index | ^RUT | 1,512.09 | + 4.32 | +0.29 | | S&P 100 | ^OEX | 1,126.50 | + 7.29 | +0.65 | | S&P 500 | ^GSPC | 2,552.07 | + 14.33 | +0.56 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Fri Oct 06, 2017 3:23 pm | |
| Major Indices Friday, October 6, 2017 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,651.84 | - 1.05 | - 0.04 | | Dow Jones Industrial Average | ^DJI | 22,773.67 | - 1.72 | - 0.01 | | Dow Jones Transportation Average | ^DJT | 9,886.88 | - 22.54 | - 0.23 | | Dow Jones Utilities Index | ^DJU | 731.15 | - 0.47 | - 0.06 | | Nasdaq Composite Index | ^IXIC | 6,590.18 | + 4.82 | +0.07 | | NYSE Composite Index | ^NYA | 12,317.69 | - 21.24 | - 0.17 | | Russell 2000 Index | ^RUT | 1,510.22 | - 1.87 | - 0.12 | | S&P 100 | ^OEX | 1,125.03 | - 1.47 | - 0.13 | | S&P 500 | ^GSPC | 2,549.33 | - 2.74 | - 0.11 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Mon Oct 09, 2017 2:42 pm | |
| Major Indices Monday, October 9, 2017 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,638.39 | - 13.45 | - 0.51 | | Dow Jones Industrial Average | ^DJI | 22,761.07 | - 12.60 | - 0.06 | | Dow Jones Transportation Average | ^DJT | 9,864.89 | - 21.99 | - 0.22 | | Dow Jones Utilities Index | ^DJU | 731.79 | + 0.64 | +0.09 | | Nasdaq Composite Index | ^IXIC | 6,579.73 | - 10.45 | - 0.16 | | NYSE Composite Index | ^NYA | 12,293.96 | - 23.74 | - 0.19 | | Russell 2000 Index | ^RUT | 1,503.56 | - 6.66 | - 0.44 | | S&P 100 | ^OEX | 1,123.61 | - 1.42 | - 0.13 | | S&P 500 | ^GSPC | 2,544.73 | - 4.60 | - 0.18 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Wed Oct 11, 2017 2:33 am | |
| Major Indices Tuesday, October 10, 2017 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,652.66 | + 14.27 | +0.54 | | Dow Jones Industrial Average | ^DJI | 22,880.68 | + 69.61 | +0.31 | | Dow Jones Transportation Average | ^DJT | 9,928.48 | + 63.59 | +0.64 | | Dow Jones Utilities Index | ^DJU | 739.43 | + 7.64 | +1.04 | | Nasdaq Composite Index | ^IXIC | 6,587.25 | + 7.52 | +0.11 | | NYSE Composite Index | ^NYA | 12,346.59 | + 52.64 | +0.43 | | Russell 2000 Index | ^RUT | 1,508.01 | + 4.44 | +0.30 | | S&P 100 | ^OEX | 1,126.49 | + 2.88 | +0.26 | | S&P 500 | ^GSPC | 2,550.74 | + 5.91 | +0.23 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Wed Oct 11, 2017 2:56 pm | |
| Major Indices Wednesday, October 11, 2017 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,652.74 | + 0.08 | +0.00 | | Dow Jones Industrial Average | ^DJI | 22,872.89 | + 42.21 | +0.18 | | Dow Jones Transportation Average | ^DJT | 9,976.66 | + 48.18 | +0.49 | | Dow Jones Utilities Index | ^DJU | 742.46 | + 3.03 | +0.41 | | Nasdaq Composite Index | ^IXIC | 6,603.55 | + 16.30 | +0.25 | | NYSE Composite Index | ^NYA | 12,362.07 | + 15.48 | +0.13 | | Russell 2000 Index | ^RUT | 1,506.92 | - 1.08 | - 0.07 | | S&P 100 | ^OEX | 1,128.89 | + 2.40 | +0.21 | | S&P 500 | ^GSPC | 2,555.24 | + 4.60 | +0.18 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Fri Oct 13, 2017 4:05 am | |
| Major Indices Thursday, October 12, 2017 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,640.56 | - 12.18 | - 0.46 | | Dow Jones Industrial Average | ^DJI | 22,841.01 | - 31.88 | - 0.14 | | Dow Jones Transportation Average | ^DJT | 10,038.13 | + 61.47 | +0.62 | | Dow Jones Utilities Index | ^DJU | 744.88 | + 2.42 | +0.33 | | Nasdaq Composite Index | ^IXIC | 6,591.51 | - 12.04 | - 0.18 | | NYSE Composite Index | ^NYA | 12,338.74 | - 23.32 | - 0.19 | | Russell 2000 Index | ^RUT | 1,505.16 | - 1.76 | - 0.12 | | S&P 100 | ^OEX | 1,125.04 | - 3.85 | - 0.34 | | S&P 500 | ^GSPC | 2,550.93 | - 4.31 | - 0.17 |
|
| | | | Sponsored content
| | Subject: Re: Major Indices <Thread #1> | |
| |
| | | | | | Major Indices <Thread #1> | |
|
Similar topics | |
|
| | Permissions in this forum: | You cannot reply to topics in this forum
| |
| |
| |
|
