 | OOTIKOF / KATZENJAMMER
The OOTIKOF, an internationally renowned society of flamers since 1998, invites you to join in the fun.
Clicking on Casual Banter will get you to all the sections.
|
| | | Major Indices <Thread #1> |  |
| | |
| Author | Message |
|---|
The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Tue Dec 26, 2017 9:27 pm | |
| Major Indices Tuesday, December 26, 2017 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,643.00 | + 26.54 | +1.01 | | Dow Jones Industrial Average | ^DJI | 24,746.21 | - 7.85 | - 0.13 | | Dow Jones Transportation Average | ^DJT | 10,672.66 | - 2.31 | - 0.02 | | Dow Jones Utilities Index | ^DJU | 717.03 | - 4.02 | - 0.56 | | Nasdaq Composite Index | ^IXIC | 6,936.96 | - 23.71 | - 0.35 | | NYSE Composite Index | ^NYA | 12,808.90 | + 11.46 | +0.09 | | Russell 2000 Index | ^RUT | 1,544.23 | + 1.30 | +0.08 | | S&P 100 | ^OEX | 1,186.62 | - 2.40 | - 0.20 | | S&P 500 | ^GSPC | 2,680.50 | - 2.84 | - 0.11 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Wed Dec 27, 2017 4:22 pm | |
| Major Indices Wednesday, December 27, 2017 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,648.68 | + 5.68 | +0.21 | | Dow Jones Industrial Average | ^DJI | 24,774.30 | + 28.09 | +0.11 | | Dow Jones Transportation Average | ^DJT | 10,697.21 | + 24.55 | +0.23 | | Dow Jones Utilities Index | ^DJU | 720.41 | + 3.38 | +0.47 | | Nasdaq Composite Index | ^IXIC | 6,939.34 | + 3.09 | +0.04 | | NYSE Composite Index | ^NYA | 12,821.98 | + 13.08 | +0.10 | | Russell 2000 Index | ^RUT | 1,543.94 | - 0.29 | - 0.02 | | S&P 100 | ^OEX | 1,187.70 | + 1.08 | +0.09 | | S&P 500 | ^GSPC | 2,682.62 | + 2.12 | +0.08 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Thu Dec 28, 2017 3:35 pm | |
| Major Indices Thursday, December 28, 2017 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,668.01 | + 19.33 | +0.73 | | Dow Jones Industrial Average | ^DJI | 24,837.51 | + 63.21 | +0.26 | | Dow Jones Transportation Average | ^DJT | 10,660.11 | - 37.10 | - 0.35 | | Dow Jones Utilities Index | ^DJU | 723.89 | + 3.48 | +0.48 | | Nasdaq Composite Index | ^IXIC | 6,950.16 | + 10.82 | +0.16 | | NYSE Composite Index | ^NYA | 12,853.09 | + 31.11 | +0.24 | | Russell 2000 Index | ^RUT | 1,548.93 | + 4.99 | +0.32 | | S&P 100 | ^OEX | 1,189.29 | + 1.59 | +0.13 | | S&P 500 | ^GSPC | 2,687.54 | + 4.92 | +0.18 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Fri Dec 29, 2017 5:48 pm | |
| Major Indices Friday, December 29, 2017 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,661.50 | - 6.52 | - 0.24 | | Dow Jones Industrial Average | ^DJI | 24,719.22 | - 118.29 | - 0.48 | | Dow Jones Transportation Average | ^DJT | 10,612.29 | - 47.82 | - 0.45 | | Dow Jones Utilities Index | ^DJU | 723.37 | - 0.52 | - 0.07 | | Nasdaq Composite Index | ^IXIC | 6,903.39 | - 46.77 | - 0.67 | | NYSE Composite Index | ^NYA | 12,808.84 | - 44.25 | - 0.34 | | Russell 2000 Index | ^RUT | 1,535.51 | - 13.41 | - 0.87 | | S&P 100 | ^OEX | 1,183.15 | - 6.14 | - 0.52 | | S&P 500 | ^GSPC | 2,673.61 | - 13.93 | - 0.52 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Tue Jan 02, 2018 3:55 pm | |
| Major Indices Tuesday, January 2, 2018 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,688.04 | + 26.55 | +1.00 | | Dow Jones Industrial Average | ^DJI | 24,824.01 | +104.79 | +0.42 | | Dow Jones Transportation Average | ^DJT | 10,809.96 | +197.67 | +1.86 | | Dow Jones Utilities Index | ^DJU | 715.72 | - 7.65 | - 1.06 | | Nasdaq Composite Index | ^IXIC | 7,006.90 | +103.51 | +1.50 | | NYSE Composite Index | ^NYA | 12,902.72 | + 93.88 | +0.73 | | Russell 2000 Index | ^RUT | 1,550.01 | + 14.50 | +0.94 | | S&P 100 | ^OEX | 1,193.55 | + 10.40 | +0.88 | | S&P 500 | ^GSPC | 2,695.81 | + 22.20 | +0.83 |
Last edited by The Wise And Powerful on Tue Jan 09, 2018 2:45 pm; edited 1 time in total |
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Wed Jan 03, 2018 6:04 pm | |
| Major Indices Wednesday, January 3, 2018 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,694.65 | + 6.61 | +0.25 | | Dow Jones Industrial Average | ^DJI | 24,922.68 | + 98.67 | +0.40 | | Dow Jones Transportation Average | ^DJT | 10,820.74 | + 10.78 | +0.10 | | Dow Jones Utilities Index | ^DJU | 706.52 | - 9.20 | - 1.29 | | Nasdaq Composite Index | ^IXIC | 7,065.53 | + 58.63 | +0.84 | | NYSE Composite Index | ^NYA | 12,957.28 | + 54.55 | +0.42 | | Russell 2000 Index | ^RUT | 1,552.58 | + 17.06 | +1.11 | | S&P 100 | ^OEX | 1,200.74 | + 7.19 | +0.60 | | S&P 500 | ^GSPC | 2,713.06 | + 17.25 | +0.64 |
Last edited by The Wise And Powerful on Tue Jan 09, 2018 2:45 pm; edited 1 time in total |
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Thu Jan 04, 2018 3:06 pm | |
| Major Indices Thursday, January 4, 2018 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,700.59 | + 5.94 | +0.22 | | Dow Jones Industrial Average | ^DJI | 25,075.13 | +152.45 | +0.61 | | Dow Jones Transportation Average | ^DJT | 10,854.55 | + 33.81 | +0.31 | | Dow Jones Utilities Index | ^DJU | 700.52 | - 6.00 | - 0.85 | | Nasdaq Composite Index | ^IXIC | 7,077.91 | + 12.38 | +0.18 | | NYSE Composite Index | ^NYA | 13,028.46 | + 71.18 | +0.55 | | Russell 2000 Index | ^RUT | 1,555.72 | + 3.15 | +0.20 | | S&P 100 | ^OEX | 1,206.26 | + 5.52 | +0.46 | | S&P 500 | ^GSPC | 2,723.99 | + 5.94 | +0.22 |
Last edited by The Wise And Powerful on Tue Jan 09, 2018 2:44 pm; edited 1 time in total |
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Fri Jan 05, 2018 4:14 pm | |
| Major Indices Friday, January 5, 2018 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,693.93 | - 6.66 | - 0.25 | | Dow Jones Industrial Average | ^DJI | 25,295.87 | +220.74 | +0.88 | | Dow Jones Transportation Average | ^DJT | 10,911.74 | + 57.19 | +0.53 | | Dow Jones Utilities Index | ^DJU | 700.74 | + 0.22 | +0.03 | | Nasdaq Composite Index | ^IXIC | 7,136.56 | + 58.64 | +0.83 | | NYSE Composite Index | ^NYA | 13,103.23 | + 74.77 | +0.57 | | Russell 2000 Index | ^RUT | 1,560.01 | + 4.29 | +0.28 | | S&P 100 | ^OEX | 1,215.56 | + 9.30 | +0.77 | | S&P 500 | ^GSPC | 2,743.15 | + 19.16 | +0.70 |
Last edited by The Wise And Powerful on Tue Jan 09, 2018 2:44 pm; edited 1 time in total |
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Mon Jan 08, 2018 5:48 pm | |
| Major Indices Monday, January 8, 2018 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,688.69 | - 5.24 | - 0.19 | | Dow Jones Industrial Average | ^DJI | 25,283.00 | - 12.87 | - 0.05 | | Dow Jones Transportation Average | ^DJT | 10,997.63 | + 85.89 | +0.79 | | Dow Jones Utilities Index | ^DJU | 707.87 | + 7.13 | +1.02 | | Nasdaq Composite Index | ^IXIC | 7,157.39 | + 20.83 | +0.29 | | NYSE Composite Index | ^NYA | 13,114.35 | + 11.12 | +0.57 | | Russell 2000 Index | ^RUT | 1,561.81 | + 1.80 | +0.12 | | S&P 100 | ^OEX | 1,216.10 | + 0.54 | +0.04 | | S&P 500 | ^GSPC | 2,747.71 | + 4.56 | +0.17 |
Last edited by The Wise And Powerful on Tue Jan 09, 2018 2:44 pm; edited 1 time in total |
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Tue Jan 09, 2018 2:43 pm | |
| Major Indices Tuesday, January 9, 2018 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,673.61 | - 15.08 | - 0.56 | | Dow Jones Industrial Average | ^DJI | 25,385.80 | +102.80 | +0.41 | | Dow Jones Transportation Average | ^DJT | 11,018.46 | + 20.83 | +0.19 | | Dow Jones Utilities Index | ^DJU | 700.98 | - 6.89 | - 0.97 | | Nasdaq Composite Index | ^IXIC | 7,163.58 | + 6.19 | +0.09 | | NYSE Composite Index | ^NYA | 13,120.81 | + 6.46 | +0.05 | | Russell 2000 Index | ^RUT | 1,560.10 | - 1.71 | - 0.11 | | S&P 100 | ^OEX | 1,218.12 | + 2.02 | +0.17 | | S&P 500 | ^GSPC | 2,751.29 | + 3.58 | +0.13 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Wed Jan 10, 2018 8:23 pm | |
| Major Indices Wednesday, January 10, 2018 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,674.10 | + 0.48 | +0.02 | | Dow Jones Industrial Average | ^DJI | 25,369.13 | - 16.67 | - 0.07 | | Dow Jones Transportation Average | ^DJT | 11,030.10 | + 11.64 | +0.11 | | Dow Jones Utilities Index | ^DJU | 693.14 | - 7.84 | - 1.12 | | Nasdaq Composite Index | ^IXIC | 7,153.57 | - 10.01 | - 0.14 | | NYSE Composite Index | ^NYA | 13,106.60 | - 14.24 | - 0.11 | | Russell 2000 Index | ^RUT | 1,559.80 | - 0.30 | - 0.02 | | S&P 100 | ^OEX | 1,217.95 | - 0.17 | - 0.01 | | S&P 500 | ^GSPC | 2,748.23 | - 3.06 | - 0.11 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Thu Jan 11, 2018 4:03 pm | |
| Major Indices Thursday, January 11, 2018 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,682.78 | + 8.68 | +0.32 | | Dow Jones Industrial Average | ^DJI | 25,574.73 | +205.60 | +0.81 | | Dow Jones Transportation Average | ^DJT | 11,284.32 | +254.22 | +2.30 | | Dow Jones Utilities Index | ^DJU | 690.57 | - 2.57 | - 0.37 | | Nasdaq Composite Index | ^IXIC | 7,211.78 | + 58.21 | +0.81 | | NYSE Composite Index | ^NYA | 13,210.77 | +104.17 | +0.79 | | Russell 2000 Index | ^RUT | 1,586.79 | + 26.99 | +1.73 | | S&P 100 | ^OEX | 1,225.82 | + 7.87 | +0.65 | | S&P 500 | ^GSPC | 2,767.78 | + 8.68 | +0.32 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Fri Jan 12, 2018 7:31 pm | |
| Major Indices Friday, January 12, 2018 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,688.06 | + 5.28 | +0.20 | | Dow Jones Industrial Average | ^DJI | 25,803.19 | +228.46 | +0.89 | | Dow Jones Transportation Average | ^DJT | 11,373.38 | + 89.06 | +0.79 | | Dow Jones Utilities Index | ^DJU | 683.91 | - 6.66 | - 0.96 | | Nasdaq Composite Index | ^IXIC | 7,261.06 | + 49.28 | +0.68 | | NYSE Composite Index | ^NYA | 13,294.34 | + 83.57 | +0.63 | | Russell 2000 Index | ^RUT | 1,591.97 | + 5.18 | +0.33 | | S&P 100 | ^OEX | 1,234.55 | + 8.73 | +0.71 | | S&P 500 | ^GSPC | 2,786.24 | + 18.68 | +0.67 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Tue Jan 16, 2018 5:27 pm | |
| Major Indices Tuesday, January 16, 2018 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,699.49 | + 11.43 | +0.43 | | Dow Jones Industrial Average | ^DJI | 25,792.86 | - 10.33 | - 0.04 | | Dow Jones Transportation Average | ^DJT | 11,227.31 | - 146.07 | - 1.28 | | Dow Jones Utilities Index | ^DJU | 683.19 | - 0.72 | - 0.11 | | Nasdaq Composite Index | ^IXIC | 7,223.69 | - 37.38 | - 0.51 | | NYSE Composite Index | ^NYA | 13,246.86 | - 47.48 | - 0.36 | | Russell 2000 Index | ^RUT | 1,572.97 | - 19.00 | - 1.19 | | S&P 100 | ^OEX | 1,231.79 | - 2.76 | - 0.22 | | S&P 500 | ^GSPC | 2,776.42 | - 9.82 | - 0.35 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Wed Jan 17, 2018 5:58 pm | |
| Major Indices Wednesday, January 17, 2018 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,714.93 | + 15.44 | +0.57 | | Dow Jones Industrial Average | ^DJI | 26,115.65 | +322.79 | +1.25 | | Dow Jones Transportation Average | ^DJT | 11,258.47 | + 31.16 | +0.28 | | Dow Jones Utilities Index | ^DJU | 687.67 | + 4.48 | +0.66 | | Nasdaq Composite Index | ^IXIC | 7,298.28 | + 74.59 | +1.03 | | NYSE Composite Index | ^NYA | 13,352.39 | +105.53 | +0.80 | | Russell 2000 Index | ^RUT | 1,586.66 | + 13.69 | +0.87 | | S&P 100 | ^OEX | 1,243.38 | + 11.59 | +0.94 | | S&P 500 | ^GSPC | 2,802.56 | + 26.14 | +0.94 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Thu Jan 18, 2018 2:59 pm | |
| Major Indices Thursday, January 18, 2018 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,690.86 | - 24.07 | - 0.89 | | Dow Jones Industrial Average | ^DJI | 26,017.81 | - 97.84 | - 0.37 | | Dow Jones Transportation Average | ^DJT | 11,262.86 | + 4.39 | +0.04 | | Dow Jones Utilities Index | ^DJU | 683.90 | - 3.77 | - 0.55 | | Nasdaq Composite Index | ^IXIC | 7,296.05 | - 2.23 | - 0.03 | | NYSE Composite Index | ^NYA | 13,315.91 | - 36.48 | - 0.27 | | Russell 2000 Index | ^RUT | 1,576.73 | - 9.93 | - 0.63 | | S&P 100 | ^OEX | 1,241.59 | - 1.79 | - 0.14 | | S&P 500 | ^GSPC | 2,798.03 | - 4.53 | - 0.16 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Fri Jan 19, 2018 10:22 pm | |
| Major Indices Friday, January 19, 2018 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,701.02 | + 10.16 | +0.38 | | Dow Jones Industrial Average | ^DJI | 26,071.72 | + 53.91 | +0.21 | | Dow Jones Transportation Average | ^DJT | 11,305.41 | + 42.55 | +0.38 | | Dow Jones Utilities Index | ^DJU | 682.77 | - 1.13 | - 0.17 | | Nasdaq Composite Index | ^IXIC | 7,336.38 | + 68.55 | +0.51 | | NYSE Composite Index | ^NYA | 13,384.46 | + 68.55 | +0.51 | | Russell 2000 Index | ^RUT | 1,597.63 | + 20.90 | +1.33 | | S&P 100 | ^OEX | 1,245.70 | + 4.11 | +0.33 | | S&P 500 | ^GSPC | 2,810.30 | + 12.27 | +0.44 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Mon Jan 22, 2018 2:41 pm | |
| Major Indices Monday, January 22, 2018 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,715.94 | + 14.92 | +0.55 | | Dow Jones Industrial Average | ^DJI | 26,214.60 | +142.88 | +0.55 | | Dow Jones Transportation Average | ^DJT | 11,357.59 | + 52.18 | +0.46 | | Dow Jones Utilities Index | ^DJU | 684.86 | + 2.09 | +0.31 | | Nasdaq Composite Index | ^IXIC | 7,408.03 | + 71.65 | +0.98 | | NYSE Composite Index | ^NYA | 13,470.38 | + 85.92 | +0.64 | | Russell 2000 Index | ^RUT | 1,605.17 | + 7.54 | +0.47 | | S&P 100 | ^OEX | 1,256.71 | + 11.01 | +0.88 | | S&P 500 | ^GSPC | 2,832.97 | + 22.67 | +0.81 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Tue Jan 23, 2018 2:45 pm | |
| Major Indices Tuesday, January 23, 2018 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,742.36 | + 26.42 | +0.97 | | Dow Jones Industrial Average | ^DJI | 26,210.81 | - 3.79 | - 0.01 | | Dow Jones Transportation Average | ^DJT | 11,344.55 | - 13.04 | - 0.11 | | Dow Jones Utilities Index | ^DJU | 691.81 | + 6.95 | +1.01 | | Nasdaq Composite Index | ^IXIC | 7,460.29 | + 52.26 | +0.71 | | NYSE Composite Index | ^NYA | 13,474.12 | + 3.75 | +0.03 | | Russell 2000 Index | ^RUT | 1,610.71 | + 5.54 | +0.35 | | S&P 100 | ^OEX | 1,257.48 | + 0.77 | +0.06 | | S&P 500 | ^GSPC | 2,839.13 | + 6.16 | +0.22 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Wed Jan 24, 2018 5:16 pm | |
| Major Indices Wednesday, January 24, 2018 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,753.94 | + 11.58 | +0.42 | | Dow Jones Industrial Average | ^DJI | 26,252.12 | + 41.31 | +0.16 | | Dow Jones Transportation Average | ^DJT | 11,184.40 | - 160.15 | - 1.41 | | Dow Jones Utilities Index | ^DJU | 687.00 | - 4.81 | - 0.70 | | Nasdaq Composite Index | ^IXIC | 7,415.06 | - 45.23 | - 0.61 | | NYSE Composite Index | ^NYA | 13,507.66 | + 33.55 | +0.25 | | Russell 2000 Index | ^RUT | 1,599.61 | - 11.09 | - 0.69 | | S&P 100 | ^OEX | 1,256.54 | - 0.94 | - 0.07 | | S&P 500 | ^GSPC | 2,837.54 | - 1.59 | - 0.06 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Thu Jan 25, 2018 3:29 pm | |
| Major Indices Thursday, January 25, 2018 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,724.77 | - 29.17 | - 1.06 | | Dow Jones Industrial Average | ^DJI | 26,392.79 | +140.67 | +0.54 | | Dow Jones Transportation Average | ^DJT | 11,007.66 | - 176.74 | - 1.58 | | Dow Jones Utilities Index | ^DJU | 696.52 | + 9.52 | +1.39 | | Nasdaq Composite Index | ^IXIC | 7,411.16 | - 3.89 | - 0.05 | | NYSE Composite Index | ^NYA | 13,512.66 | + 5.00 | +0.04 | | Russell 2000 Index | ^RUT | 1,601.67 | + 2.06 | +0.13 | | S&P 100 | ^OEX | 1,258.04 | + 1.50 | +0.12 | | S&P 500 | ^GSPC | 2,839.25 | + 1.71 | +0.06 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Fri Jan 26, 2018 6:24 pm | |
| Major Indices Friday, January 26, 2018 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,734.84 | + 10.07 | +0.37 | | Dow Jones Industrial Average | ^DJI | 26,616.71 | +223.92 | +0.85 | | Dow Jones Transportation Average | ^DJT | 11,125.75 | +118.09 | +1.07 | | Dow Jones Utilities Index | ^DJU | 699.10 | + 2.58 | +0.37 | | Nasdaq Composite Index | ^IXIC | 7,505.77 | + 94.61 | +1.28 | | NYSE Composite Index | ^NYA | 13,637.02 | +124.36 | +0.92 | | Russell 2000 Index | ^RUT | 1,608.06 | + 6.39 | +0.40 | | S&P 100 | ^OEX | 1,273.99 | + 15.95 | +1.27 | | S&P 500 | ^GSPC | 2,872.87 | + 33.62 | +1.18 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Mon Jan 29, 2018 7:31 pm | |
| Major Indices Monday, January 29, 2018 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,708.69 | - 26.15 | - 0.96 | | Dow Jones Industrial Average | ^DJI | 26,439.48 | - 177.23 | - 0.67 | | Dow Jones Transportation Average | ^DJT | 11,114.23 | - 11.52 | - 0.10 | | Dow Jones Utilities Index | ^DJU | 683.90 | - 3.77 | - 0.55 | | Nasdaq Composite Index | ^IXIC | 7,466.51 | - 39.27 | - 0.52 | | NYSE Composite Index | ^NYA | 13,524.65 | - 112.37 | - 0.82 | | Russell 2000 Index | ^RUT | 1,598.11 | - 9.95 | - 0.62 | | S&P 100 | ^OEX | 1,265.56 | - 8.43 | - 0.66 | | S&P 500 | ^GSPC | 2,853.53 | - 19.34 | - 0.67 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Tue Jan 30, 2018 3:17 pm | |
| Major Indices Tuesday, January 30, 2018 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,657.14 | - 51.55 | - 1.90 | | Dow Jones Industrial Average | ^DJI | 26,076.89 | - 362.59 | - 1.37 | | Dow Jones Transportation Average | ^DJT | 10,965.41 | - 148.82 | - 1.34 | | Dow Jones Utilities Index | ^DJU | 691.71 | + 0.60 | +0.09 | | Nasdaq Composite Index | ^IXIC | 7,402.48 | - 64.02 | - 0.86 | | NYSE Composite Index | ^NYA | 13,375.51 | - 149.14 | - 1.10 | | Russell 2000 Index | ^RUT | 1,582.82 | - 15.29 | - 0.96 | | S&P 100 | ^OEX | 1,251.93 | - 13.63 | - 1.08 | | S&P 500 | ^GSPC | 2,822.43 | - 31.10 | - 1.09 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Wed Jan 31, 2018 6:38 pm | |
| Major Indices Wednesday, January 31, 2018 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,671.97 | + 14.83 | +0.56 | | Dow Jones Industrial Average | ^DJI | 26,149.39 | + 72.50 | +0.28 | | Dow Jones Transportation Average | ^DJT | 10,972.06 | + 6.65 | +0.06 | | Dow Jones Utilities Index | ^DJU | 699.25 | + 7.54 | +1.09 | | Nasdaq Composite Index | ^IXIC | 7,411.48 | + 9.00 | +0.12 | | NYSE Composite Index | ^NYA | 13,367.96 | - 7.55 | - 0.06 | | Russell 2000 Index | ^RUT | 1,574.98 | - 7.83 | - 0.49 | | S&P 100 | ^OEX | 1,251.42 | - 0.51 | - 0.04 | | S&P 500 | ^GSPC | 2,823.81 | + 1.38 | +0.05 |
|
| | | | Sponsored content
| | Subject: Re: Major Indices <Thread #1> | |
| |
| | | | | | Major Indices <Thread #1> | |
|
Similar topics | |
|
| | Permissions in this forum: | You cannot reply to topics in this forum
| |
| |
| |
|
