 | OOTIKOF / KATZENJAMMER
The OOTIKOF, an internationally renowned society of flamers since 1998, invites you to join in the fun.
Clicking on Casual Banter will get you to all the sections.
|
| | | Major Indices <Thread #1> |  |
| | |
| Author | Message |
|---|
The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Thu Feb 01, 2018 7:23 pm | |
| Major Indices Thursday, February 1, 2018 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,683.63 | + 11.66 | +0.44 | | Dow Jones Industrial Average | ^DJI | 26,186.71 | + 37.32 | +0.14 | | Dow Jones Transportation Average | ^DJT | 10,920.06 | - 52.00 | - 0.47 | | Dow Jones Utilities Index | ^DJU | 689.24 | - 10.01 | - 1.43 | | Nasdaq Composite Index | ^IXIC | 7,385.86 | - 25.62 | - 0.35 | | NYSE Composite Index | ^NYA | 13,381.97 | + 14.01 | +0.10 | | Russell 2000 Index | ^RUT | 1,579.87 | + 4.88 | +0.31 | | S&P 100 | ^OEX | 1,252.15 | + 0.73 | +0.06 | | S&P 500 | ^GSPC | 2,821.98 | - 1.83 | - 0.06 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Fri Feb 02, 2018 8:56 pm | |
| Major Indices Friday, February 2, 2018 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,601.74 | - 81.88 | - 3.05 | | Dow Jones Industrial Average | ^DJI | 25,520.96 | - 665.75 | - 2.54 | | Dow Jones Transportation Average | ^DJT | 10,687.18 | - 232.88 | - 2.13 | | Dow Jones Utilities Index | ^DJU | 684.48 | - 4.76 | - 0.69 | | Nasdaq Composite Index | ^IXIC | 7,240.95 | - 144.92 | - 1.96 | | NYSE Composite Index | ^NYA | 13,085.35 | - 296.62 | - 2.22 | | Russell 2000 Index | ^RUT | 1,547.27 | - 32.59 | - 2.06 | | S&P 100 | ^OEX | 1,224.69 | - 27.46 | - 2.19 | | S&P 500 | ^GSPC | 2,762.13 | - 59.85 | - 2.12 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Mon Feb 05, 2018 10:07 pm | |
| Major Indices Monday, February 5, 2018 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,531.80 | - 69.94 | - 2.69 | | Dow Jones Industrial Average | ^DJI | 24,345.75 | - 1,175.21 | - 4.60 | | Dow Jones Transportation Average | ^DJT | 10,350.41 | - 336.77 | - 3.14 | | Dow Jones Utilities Index | ^DJU | 672.89 | - 11.59 | - 1.69 | | Nasdaq Composite Index | ^IXIC | 6,967.53 | - 273.42 | - 3.78 | | NYSE Composite Index | ^NYA | 12,572.93 | - 512.42 | - 3.92 | | Russell 2000 Index | ^RUT | 1,491.09 | - 56.18 | - 3.63 | | S&P 100 | ^OEX | 1,171.85 | - 52.84 | - 4.31 | | S&P 500 | ^GSPC | 2,648.94 | - 113.19 | - 4.10 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Tue Feb 06, 2018 2:50 pm | |
| Major Indices Tuesday, February 6, 2018 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,548.50 | + 16.69 | +0.66 | | Dow Jones Industrial Average | ^DJI | 24,912.77 | +567.02 | +2.33 | | Dow Jones Transportation Average | ^DJT | 10,528.85 | +178.44 | +1.72 | | Dow Jones Utilities Index | ^DJU | 662.32 | - 10.57 | - 1.57 | | Nasdaq Composite Index | ^IXIC | 7,115.88 | +148.36 | +2.13 | | NYSE Composite Index | ^NYA | 12,745.45 | +172.53 | +1.37 | | Russell 2000 Index | ^RUT | 1,507.17 | + 16.08 | +1.08 | | S&P 100 | ^OEX | 1,194.49 | + 11.64 | +1.93 | | S&P 500 | ^GSPC | 2,695.14 | + 46.20 | +1.74 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Wed Feb 07, 2018 2:43 pm | |
| Major Indices Wednesday, February 7, 2018 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,536.71 | - 11.79 | - 0.46 | | Dow Jones Industrial Average | ^DJI | 24,893.07 | - 19.70 | - 0.08 | | Dow Jones Transportation Average | ^DJT | 10,560.77 | + 31.92 | +0.30 | | Dow Jones Utilities Index | ^DJU | 657.76 | - 4.56 | - 0.69 | | Nasdaq Composite Index | ^IXIC | 7,052.65 | - 63.23 | - 0.89 | | NYSE Composite Index | ^NYA | 12,687.13 | - 58.32 | - 0.46 | | Russell 2000 Index | ^RUT | 1,507.97 | + 0.80 | +0.05 | | S&P 100 | ^OEX | 1,187.56 | - 6.93 | - 0.58 | | S&P 500 | ^GSPC | 2,681.62 | - 13.52 | - 0.50 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Thu Feb 08, 2018 3:30 pm | |
| Major Indices Thursday, February 8, 2018 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,496.08 | - 39.79 | - 1.57 | | Dow Jones Industrial Average | ^DJI | 23,860.46 | - 1,032.89 | - 4.15 | | Dow Jones Transportation Average | ^DJT | 10,159.60 | - 400.99 | - 3.80 | | Dow Jones Utilities Index | ^DJU | 647.90 | - 9.86 | - 1.50 | | Nasdaq Composite Index | ^IXIC | 6,777.16 | - 274.82 | - 3.90 | | NYSE Composite Index | ^NYA | 12,271.02 | - 416.16 | - 3.28 | | Russell 2000 Index | ^RUT | 1,463.79 | - 44.18 | - 2.93 | | S&P 100 | ^OEX | 1,142.28 | - 45.28 | - 3.81 | | S&P 500 | ^GSPC | 2,581.00 | - 100.66 | - 3.75 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Fri Feb 09, 2018 4:02 pm | |
| Major Indices Friday, February 9, 2018 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,497.74 | + 1.67 | +0.07 | | Dow Jones Industrial Average | ^DJI | 24,190.90 | +330.44 | +1.38 | | Dow Jones Transportation Average | ^DJT | 10,136.61 | - 22.99 | - 0.23 | | Dow Jones Utilities Index | ^DJU | 661.03 | + 13.13 | +2.03 | | Nasdaq Composite Index | ^IXIC | 6,874.49 | + 97.33 | +1.44 | | NYSE Composite Index | ^NYA | 12,405.82 | +135.17 | +1.10 | | Russell 2000 Index | ^RUT | 1,477.84 | + 14.04 | +0.96 | | S&P 100 | ^OEX | 1,159.20 | + 16.92 | +1.48 | | S&P 500 | ^GSPC | 2,619.55 | + 38.55 | +1.49 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Mon Feb 12, 2018 5:51 pm | |
| Major Indices Monday, February 12, 2018 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,527.56 | + 29.82 | +1.19 | | Dow Jones Industrial Average | ^DJI | 24,601.27 | +410.37 | +1.70 | | Dow Jones Transportation Average | ^DJT | 10,301.28 | +164.67 | +1.62 | | Dow Jones Utilities Index | ^DJU | 666.98 | + 5.95 | +0.90 | | Nasdaq Composite Index | ^IXIC | 6,981.96 | +107.47 | +1.56 | | NYSE Composite Index | ^NYA | 12,560.12 | +154.30 | +1.24 | | Russell 2000 Index | ^RUT | 1,490.98 | + 13.15 | +0.89 | | S&P 100 | ^OEX | 1,175.78 | + 16.58 | +1.43 | | S&P 500 | ^GSPC | 2,656.00 | + 36.45 | +1.39 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Tue Feb 13, 2018 7:30 pm | |
| Major Indices Tuesday, February 13, 2018 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,512.07 | - 15.49 | - 0.61 | | Dow Jones Industrial Average | ^DJI | 24,640.45 | + 39.18 | +0.16 | | Dow Jones Transportation Average | ^DJT | 10,380.71 | + 79.43 | +0.77 | | Dow Jones Utilities Index | ^DJU | 670.08 | + 3.10 | +0.46 | | Nasdaq Composite Index | ^IXIC | 7,013.51 | + 31.55 | +0.45 | | NYSE Composite Index | ^NYA | 12,574.37 | + 14.25 | +0.11 | | Russell 2000 Index | ^RUT | 1,494.95 | + 3.97 | +0.27 | | S&P 100 | ^OEX | 1,177.93 | + 3.15 | +0.27 | | S&P 500 | ^GSPC | 2,662.94 | + 6.94 | +0.26 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Wed Feb 14, 2018 3:30 pm | |
| Major Indices Wednesday, February 14, 2018 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,540.42 | + 28.36 | +1.13 | | Dow Jones Industrial Average | ^DJI | 24,893.49 | +253.04 | +1.03 | | Dow Jones Transportation Average | ^DJT | 10,482.16 | +101.45 | +0.98 | | Dow Jones Utilities Index | ^DJU | 662.25 | - 7.83 | - 1.17 | | Nasdaq Composite Index | ^IXIC | 7,143.62 | +130.10 | +1.86 | | NYSE Composite Index | ^NYA | 12,746.72 | +172.35 | +1.37 | | Russell 2000 Index | ^RUT | 1,522.10 | + 27.15 | +1.82 | | S&P 100 | ^OEX | 1,193.24 | + 14.31 | +1.21 | | S&P 500 | ^GSPC | 2,698.63 | + 36.69 | +1.34 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Thu Feb 15, 2018 3:26 pm | |
| Major Indices Thursday, February 15, 2018 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,532.82 | - 7.60 | - 0.30 | | Dow Jones Industrial Average | ^DJI | 25,200.37 | +306.88 | +1.23 | | Dow Jones Transportation Average | ^DJT | 10,556.35 | + 74.19 | +0.71 | | Dow Jones Utilities Index | ^DJU | 675.72 | + 13.47 | +1.23 | | Nasdaq Composite Index | ^IXIC | 7,256.43 | +112.81 | +1.58 | | NYSE Composite Index | ^NYA | 12,856.87 | +110.15 | +0.86 | | Russell 2000 Index | ^RUT | 1,537.20 | + 15.10 | +0.99 | | S&P 100 | ^OEX | 1,208.44 | + 15.20 | +1.27 | | S&P 500 | ^GSPC | 2,731.20 | + 32.57 | +1.21 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Fri Feb 16, 2018 7:43 pm | |
| Major Indices Friday, February 16, 2018 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,532.02 | - 0.80 | - 0.03 | | Dow Jones Industrial Average | ^DJI | 25,219.38 | + 19.01 | +0.08 | | Dow Jones Transportation Average | ^DJT | 10,502.33 | - 54.02 | - 0.51 | | Dow Jones Utilities Index | ^DJU | 681.12 | + 5.40 | +0.80 | | Nasdaq Composite Index | ^IXIC | 7,239.47 | - 16.96 | - 0.23 | | NYSE Composite Index | ^NYA | 12,874.36 | + 17.49 | +0.14 | | Russell 2000 Index | ^RUT | 1,543.55 | + 6.35 | +0.41 | | S&P 100 | ^OEX | 1,208.88 | + 0.44 | +0.04 | | S&P 500 | ^GSPC | 2,732.22 | + 1.02 | +0.04 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Tue Feb 20, 2018 10:42 pm | |
| Major Indices Tuesday, February 20, 2018 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,509.73 | - 22.28 | - 0.88 | | Dow Jones Industrial Average | ^DJI | 24,964.75 | - 254.63 | - 1.01 | | Dow Jones Transportation Average | ^DJT | 10,340.60 | - 161.73 | - 1.54 | | Dow Jones Utilities Index | ^DJU | 673.21 | - 7.91 | - 1.16 | | Nasdaq Composite Index | ^IXIC | 7,234.31 | - 5.16 | - 0.07 | | NYSE Composite Index | ^NYA | 12,763.34 | - 111.02 | - 0.86 | | Russell 2000 Index | ^RUT | 1,529.99 | - 13.56 | - 0.88 | | S&P 100 | ^OEX | 1,200.71 | - 7.17 | - 0.69 | | S&P 500 | ^GSPC | 2,716.26 | - 15.96 | - 0.58 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Wed Feb 21, 2018 10:40 pm | |
| Major Indices Wednesday, February 21, 2018 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,494.37 | - 15.36 | - 0.61 | | Dow Jones Industrial Average | ^DJI | 24,797.78 | - 166.97 | - 0.67 | | Dow Jones Transportation Average | ^DJT | 10,372.06 | + 31.46 | +0.30 | | Dow Jones Utilities Index | ^DJU | 664.82 | - 8.39 | - 1.25 | | Nasdaq Composite Index | ^IXIC | 7,218.23 | - 16.08 | - 0.22 | | NYSE Composite Index | ^NYA | 12,695.53 | - 67.81 | - 0.53 | | Russell 2000 Index | ^RUT | 1,531.84 | + 1.84 | +0.12 | | S&P 100 | ^OEX | 1,194.38 | - 6.33 | - 0.53 | | S&P 500 | ^GSPC | 2,701.33 | - 14.93 | - 0.55 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Thu Feb 22, 2018 8:04 pm | |
| Major Indices Thursday, February 22, 2018 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,489.68 | - 4.70 | - 0.19 | | Dow Jones Industrial Average | ^DJI | 24,962.48 | +164.70 | +0.66 | | Dow Jones Transportation Average | ^DJT | 10,428.87 | + 56.81 | +0.55 | | Dow Jones Utilities Index | ^DJU | 668.20 | + 3.38 | +0.51 | | Nasdaq Composite Index | ^IXIC | 7,210.09 | - 8.14 | - 0.11 | | NYSE Composite Index | ^NYA | 12,711.75 | + 16.22 | +0.13 | | Russell 2000 Index | ^RUT | 1,529.99 | - 1.85 | - 0.12 | | S&P 100 | ^OEX | 1,196.37 | + 1.99 | +0.17 | | S&P 500 | ^GSPC | 2,703.96 | + 2.63 | +0.10 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Fri Feb 23, 2018 3:56 pm | |
| Major Indices Friday, February 23, 2018 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,504.58 | + 14.90 | +0.60 | | Dow Jones Industrial Average | ^DJI | 25,309.99 | +347.51 | +1.39 | | Dow Jones Transportation Average | ^DJT | 10,578.90 | +150.03 | +1.44 | | Dow Jones Utilities Index | ^DJU | 685.76 | + 17.56 | +2.63 | | Nasdaq Composite Index | ^IXIC | 7,337.39 | +127.31 | +1.77 | | NYSE Composite Index | ^NYA | 12,884.11 | +172.36 | +1.36 | | Russell 2000 Index | ^RUT | 1,549.19 | + 19.20 | +1.25 | | S&P 100 | ^OEX | 1,215.35 | + 18.98 | +1.59 | | S&P 500 | ^GSPC | 2,747.30 | + 43.34 | +1.60 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Mon Feb 26, 2018 4:41 pm | |
| Major Indices Monday, February 26, 2018 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,525.21 | + 20.63 | +0.82 | | Dow Jones Industrial Average | ^DJI | 25,709.27 | +399.28 | +1.58 | | Dow Jones Transportation Average | ^DJT | 10,769.84 | +190.94 | +1.80 | | Dow Jones Utilities Index | ^DJU | 683.73 | - 2.03 | - 0.30 | | Nasdaq Composite Index | ^IXIC | 7,421.46 | + 84.07 | +1.15 | | NYSE Composite Index | ^NYA | 12,999.62 | +115.51 | +0.90 | | Russell 2000 Index | ^RUT | 1,559.33 | + 10.15 | +0.65 | | S&P 100 | ^OEX | 1,232.49 | + 17.14 | +1.41 | | S&P 500 | ^GSPC | 2,779.60 | + 32.30 | +1.18 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Tue Feb 27, 2018 9:24 pm | |
| Major Indices Tuesday, February 27, 2018 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,496.67 | - 28.54 | - 1.13 | | Dow Jones Industrial Average | ^DJI | 25,410.03 | - 299.24 | - 1.16 | | Dow Jones Transportation Average | ^DJT | 10,523.79 | - 246.05 | - 2.28 | | Dow Jones Utilities Index | ^DJU | 672.02 | - 11.71 | - 1.71 | | Nasdaq Composite Index | ^IXIC | 7,330.35 | - 91.11 | - 1.23 | | NYSE Composite Index | ^NYA | 12,819.22 | - 180.40 | - 1.39 | | Russell 2000 Index | ^RUT | 1,536.47 | - 22.86 | - 1.47 | | S&P 100 | ^OEX | 1,216.31 | - 16.18 | - 1.31 | | S&P 500 | ^GSPC | 2,744.28 | - 35.32 | - 1.27 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Wed Feb 28, 2018 3:18 pm | |
| Major Indices Wednesday, February 28, 2018 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,452.26 | - 44.41 | - 1.78 | | Dow Jones Industrial Average | ^DJI | 25,029.20 | - 380.83 | - 1.50 | | Dow Jones Transportation Average | ^DJT | 10,381.99 | - 141.80 | - 1.35 | | Dow Jones Utilities Index | ^DJU | 668.81 | - 3.21 | - 0.48 | | Nasdaq Composite Index | ^IXIC | 7,273.01 | - 57.35 | - 0.78 | | NYSE Composite Index | ^NYA | 12,652.55 | - 166.68 | - 1.30 | | Russell 2000 Index | ^RUT | 1,512.45 | - 24.03 | - 1.56 | | S&P 100 | ^OEX | 1,201.87 | - 14.44 | - 1.19 | | S&P 500 | ^GSPC | 2,713.83 | - 30.45 | - 1.11 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Thu Mar 01, 2018 4:09 pm | |
| Major Indices Thursday, March 1, 2018 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,447.39 | - 4.87 | - 0.20 | | Dow Jones Industrial Average | ^DJI | 24,608.98 | - 420.22 | - 1.68 | | Dow Jones Transportation Average | ^DJT | 10,330.72 | - 51.27 | - 0.49 | | Dow Jones Utilities Index | ^DJU | 668.75 | - 0.06 | - 0.01 | | Nasdaq Composite Index | ^IXIC | 7,180.56 | - 92.45 | - 1.27 | | NYSE Composite Index | ^NYA | 12,518.73 | - 133.82 | - 1.06 | | Russell 2000 Index | ^RUT | 1,507.39 | - 5.06 | - 0.33 | | S&P 100 | ^OEX | 1,184.54 | - 17.33 | - 1.44 | | S&P 500 | ^GSPC | 2,677.67 | - 36.16 | - 1.33 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Fri Mar 02, 2018 10:57 pm | |
| Major Indices Friday, March 2, 2018 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,449.74 | + 2.35 | +0.10 | | Dow Jones Industrial Average | ^DJI | 24,538.06 | - 70.92 | - 0.29 | | Dow Jones Transportation Average | ^DJT | 10,332.98 | + 2.26 | +0.02 | | Dow Jones Utilities Index | ^DJU | 665.85 | - 2.90 | - 0.43 | | Nasdaq Composite Index | ^IXIC | 7,257.87 | + 77.31 | +1.08 | | NYSE Composite Index | ^NYA | 12,557.99 | + 39.26 | +0.31 | | Russell 2000 Index | ^RUT | 1,533.17 | + 25.78 | +1.71 | | S&P 100 | ^OEX | 1,189.04 | + 4.50 | +0.38 | | S&P 500 | ^GSPC | 2,691.25 | + 13.58 | +0.51 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Mon Mar 05, 2018 7:49 pm | |
| Major Indices Monday, March 5, 2018 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,470.55 | + 20.81 | +0.85 | | Dow Jones Industrial Average | ^DJI | 24,874.76 | +336.70 | +1.37 | | Dow Jones Transportation Average | ^DJT | 10,348.34 | + 15.36 | +0.15 | | Dow Jones Utilities Index | ^DJU | 677.91 | + 12.06 | +1.81 | | Nasdaq Composite Index | ^IXIC | 7,330.70 | + 72.84 | +1.00 | | NYSE Composite Index | ^NYA | 12,680.73 | +122.74 | +0.98 | | Russell 2000 Index | ^RUT | 1,546.05 | + 12.88 | +0.84 | | S&P 100 | ^OEX | 1,201.89 | + 12.85 | +1.08 | | S&P 500 | ^GSPC | 2,720.94 | + 29.69 | +1.10 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Tue Mar 06, 2018 10:21 pm | |
| Major Indices Tuesday, March 6, 2018 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,494.04 | + 23.49 | +0.95 | | Dow Jones Industrial Average | ^DJI | 24,884.12 | + 9.36 | +0.04 | | Dow Jones Transportation Average | ^DJT | 10,435.52 | + 87.18 | +0.84 | | Dow Jones Utilities Index | ^DJU | 669.68 | - 8.23 | - 1.21 | | Nasdaq Composite Index | ^IXIC | 7,372.01 | + 41.30 | +0.56 | | NYSE Composite Index | ^NYA | 12,720.77 | + 40.04 | +0.32 | | Russell 2000 Index | ^RUT | 1,562.20 | + 16.16 | +1.04 | | S&P 100 | ^OEX | 1,202.54 | + 0.65 | +0.05 | | S&P 500 | ^GSPC | 2,728.12 | + 7.18 | +0.26 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Wed Mar 07, 2018 5:33 pm | |
| Major Indices Wednesday, March 7, 2018 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,487.59 | - 6.44 | - 0.26 | | Dow Jones Industrial Average | ^DJI | 24,801.36 | - 82.76 | - 0.33 | | Dow Jones Transportation Average | ^DJT | 10,408.88 | - 26.64 | - 0.26 | | Dow Jones Utilities Index | ^DJU | 664.80 | - 4.88 | - 0.73 | | Nasdaq Composite Index | ^IXIC | 7,396.65 | + 24.64 | +0.33 | | NYSE Composite Index | ^NYA | 12,707.01 | - 13.76 | - 0.11 | | Russell 2000 Index | ^RUT | 1,574.53 | + 12.33 | +0.79 | | S&P 100 | ^OEX | 1,201.86 | - 0.68 | - 0.06 | | S&P 500 | ^GSPC | 2,726.80 | - 1.32 | - 0.05 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Thu Mar 08, 2018 6:58 pm | |
| Major Indices Thursday, March 8, 2018 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,480.37 | - 7.22 | - 0.29 | | Dow Jones Industrial Average | ^DJI | 24,895.21 | + 93.85 | +0.39 | | Dow Jones Transportation Average | ^DJT | 10,465.63 | + 56.75 | +0.55 | | Dow Jones Utilities Index | ^DJU | 669.68 | + 5.08 | +0.76 | | Nasdaq Composite Index | ^IXIC | 7,427.95 | + 31.30 | +0.42 | | NYSE Composite Index | ^NYA | 12,745.01 | + 38.00 | +0.30 | | Russell 2000 Index | ^RUT | 1,571.98 | - 2.57 | - 0.16 | | S&P 100 | ^OEX | 1,207.88 | + 6.02 | +0.50 | | S&P 500 | ^GSPC | 2,738.97 | + 12.17 | +0.45 |
|
| | | | Sponsored content
| | Subject: Re: Major Indices <Thread #1> | |
| |
| | | | | | Major Indices <Thread #1> | |
|
Similar topics | |
|
| | Permissions in this forum: | You cannot reply to topics in this forum
| |
| |
| |
|
