 | OOTIKOF / KATZENJAMMER
The OOTIKOF, an internationally renowned society of flamers since 1998, invites you to join in the fun.
Clicking on Casual Banter will get you to all the sections.
|
| | | Major Indices <Thread #1> |  |
| | |
| Author | Message |
|---|
The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Mon May 23, 2016 5:01 pm | |
| Major Indices Monday, May 23, 2016 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,286.64 | - 6.87 | - 0.30 | | Dow Jones Industrial Average | ^DJI | 17,492.93 | - 8.01 | - 0.05 | | Dow Jones Transportation Average | ^DJT | 7,638.09 | - 33.80 | - 0.44 | | Dow Jones Utilities Index | ^DJU | 644.06 | - 6.02 | - 0.93 | | Nasdaq Composite Index | ^IXIC | 4,765.78 | - 3.78 | - 0.08 | | NYSE Composite Index | ^NYA | 10,226.56 | - 23.93 | - 0.23 | | Russell 2000 Index | ^RUT | 1,111.37 | - 0.91 | - 0.08 | | S&P 100 | ^OEX | 906.99 | - 2.16 | - 0.24 | | S&P 500 | ^GSPC | 2,048.04 | - 4.24 | - 0.21 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Tue May 24, 2016 9:41 pm | |
| Major Indices Tuesday, May 24, 2016 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,313.49 | + 26.85 | +1.17 | | Dow Jones Industrial Average | ^DJI | 17,706.05 | +213.12 | +1.22 | | Dow Jones Transportation Average | ^DJT | 7,681.15 | + 43.06 | +0.56 | | Dow Jones Utilities Index | ^DJU | 650.94 | + 6.88 | +1.07 | | Nasdaq Composite Index | ^IXIC | 4,861.06 | + 95.27 | +2.00 | | NYSE Composite Index | ^NYA | 10,353.56 | +127.00 | +1.24 | | Russell 2000 Index | ^RUT | 1,135.31 | + 23.94 | +2.15 | | S&P 100 | ^OEX | 919.19 | + 12.20 | +1.35 | | S&P 500 | ^GSPC | 2,076.06 | + 28.02 | +1.37 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Wed May 25, 2016 3:31 pm | |
| Major Indices Wednesday, May 25, 2016 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,333.15 | + 19.66 | +0.85 | | Dow Jones Industrial Average | ^DJI | 17,851.51 | +145.46 | +0.82 | | Dow Jones Transportation Average | ^DJT | 7,743.71 | + 62.56 | +0.81 | | Dow Jones Utilities Index | ^DJU | 648.31 | - 2.63 | - 0.40 | | Nasdaq Composite Index | ^IXIC | 4,894.89 | + 33.84 | +0.70 | | NYSE Composite Index | ^NYA | 10,446.58 | + 93.03 | +0.90 | | Russell 2000 Index | ^RUT | 1,141.02 | + 5.72 | +0.50 | | S&P 100 | ^OEX | 926.30 | + 7.11 | +0.77 | | S&P 500 | ^GSPC | 2,090.54 | + 14.48 | +0.70 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Thu May 26, 2016 2:48 pm | |
| Major Indices Thursday, May 26, 2016 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,332.03 | - 1.12 | - 0.05 | | Dow Jones Industrial Average | ^DJI | 17,828.29 | - 23.22 | - 0.13 | | Dow Jones Transportation Average | ^DJT | 7,722.69 | - 21.02 | - 0.27 | | Dow Jones Utilities Index | ^DJU | 655.29 | + 6.98 | +1.08 | | Nasdaq Composite Index | ^IXIC | 4,901.60 | + 6.88 | +0.14 | | NYSE Composite Index | ^NYA | 10,439.60 | - 6.98 | - 0.07 | | Russell 2000 Index | ^RUT | 1,139.75 | - 1.27 | - 0.11 | | S&P 100 | ^OEX | 926.16 | - 0.14 | - 0.02 | | S&P 500 | ^GSPC | 2,090.10 | - 0.44 | - 0.02 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Fri May 27, 2016 10:47 pm | |
| Major Indices Friday, May 27, 2016 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,328.99 | - 3.04 | - 0.13 | | Dow Jones Industrial Average | ^DJI | 17,873.22 | + 44.93 | +0.25 | | Dow Jones Transportation Average | ^DJT | 7,772.28 | + 49.59 | +0.64 | | Dow Jones Utilities Index | ^DJU | 656.28 | + 0.99 | +0.15 | | Nasdaq Composite Index | ^IXIC | 4,933.50 | + 31.74 | +0.66 | | NYSE Composite Index | ^NYA | 10,469.52 | + 29.91 | +0.29 | | Russell 2000 Index | ^RUT | 1,150.45 | + 10.70 | +0.94 | | S&P 100 | ^OEX | 929.40 | + 3.33 | +0.36 | | S&P 500 | ^GSPC | 2,099.06 | + 8.96 | +0.43 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Tue May 31, 2016 10:28 pm | |
| Major Indices Tuesday, May 31, 2016 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,310.52 | - 18.46 | - 0.79 | | Dow Jones Industrial Average | ^DJI | 17,787.20 | - 86.02 | - 0.47 | | Dow Jones Transportation Average | ^DJT | 7,798.35 | + 26.07 | +0.34 | | Dow Jones Utilities Index | ^DJU | 659.44 | + 3.16 | +0.48 | | Nasdaq Composite Index | ^IXIC | 4,948.05 | + 14.55 | +0.29 | | NYSE Composite Index | ^NYA | 10,441.00 | - 28.52 | - 0.27 | | Russell 2000 Index | ^RUT | 1,154.79 | + 4.34 | +0.38 | | S&P 100 | ^OEX | 927.65 | - 1.84 | - 0.20 | | S&P 500 | ^GSPC | 2,096.96 | - 2.10 | - 0.10 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Wed Jun 01, 2016 10:34 pm | |
| Major Indices Wednesday, June 1, 2016 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,300.79 | - 9.73 | - 0.42 | | Dow Jones Industrial Average | ^DJI | 17,789.67 | + 2.47 | +0.01 | | Dow Jones Transportation Average | ^DJT | 7,773.25 | - 25.10 | - 0.32 | | Dow Jones Utilities Index | ^DJU | 661.83 | + 2.39 | +0.36 | | Nasdaq Composite Index | ^IXIC | 4,952.25 | + 4.20 | +0.08 | | NYSE Composite Index | ^NYA | 10,454.93 | + 13.93 | +0.13 | | Russell 2000 Index | ^RUT | 1,163.04 | + 8.25 | +0.71 | | S&P 100 | ^OEX | 928.10 | + 0.45 | +0.05 | | S&P 500 | ^GSPC | 2,099.33 | + 2.37 | +0.11 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Thu Jun 02, 2016 5:36 pm | |
| Major Indices Thursday, June 2, 2016 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,301.20 | + 0.41 | +0.02 | | Dow Jones Industrial Average | ^DJI | 17,838.56 | + 48.89 | +0.27 | | Dow Jones Transportation Average | ^DJT | 7,763.08 | - 10.17 | - 0.13 | | Dow Jones Utilities Index | ^DJU | 661.53 | - 0.30 | - 0.05 | | Nasdaq Composite Index | ^IXIC | 4,971.36 | + 19.11 | +0.39 | | NYSE Composite Index | ^NYA | 10,487.58 | + 32.65 | +0.31 | | Russell 2000 Index | ^RUT | 1,170.58 | + 7.54 | +0.65 | | S&P 100 | ^OEX | 929.94 | + 1.84 | +0.20 | | S&P 500 | ^GSPC | 2,105.26 | + 5.93 | +0.28 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Sat Jun 04, 2016 12:30 am | |
| Major Indices Friday, June 3, 2016 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,324.34 | + 23.14 | +1.01 | | Dow Jones Industrial Average | ^DJI | 17,807.06 | - 31.50 | - 0.18 | | Dow Jones Transportation Average | ^DJT | 7,730.13 | - 32.95 | - 0.42 | | Dow Jones Utilities Index | ^DJU | 672.35 | + 10.82 | +1.64 | | Nasdaq Composite Index | ^IXIC | 4,942.52 | - 28.85 | - 0.58 | | NYSE Composite Index | ^NYA | 10,487.94 | + 0.36 | +0.00 | | Russell 2000 Index | ^RUT | 1,164.14 | - 6.45 | - 0.55 | | S&P 100 | ^OEX | 927.46 | - 2.48 | - 0.27 | | S&P 500 | ^GSPC | 2,099.13 | - 6.13 | - 0.29 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Mon Jun 06, 2016 3:26 pm | |
| Major Indices Monday, June 6, 2016 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,343.32 | + 18.97 | +0.82 | | Dow Jones Industrial Average | ^DJI | 17,920.33 | +113.27 | +0.64 | | Dow Jones Transportation Average | ^DJT | 7,772.40 | + 42.27 | +0.55 | | Dow Jones Utilities Index | ^DJU | 671.11 | - 1.24 | - 0.18 | | Nasdaq Composite Index | ^IXIC | 4,968.71 | + 26.20 | +0.53 | | NYSE Composite Index | ^NYA | 10,554.82 | + 66.88 | +0.64 | | Russell 2000 Index | ^RUT | 1,176.87 | + 26.20 | +0.53 | | S&P 100 | ^OEX | 931.90 | + 4.44 | +0.48 | | S&P 500 | ^GSPC | 2,109.41 | + 10.28 | +0.49 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Tue Jun 07, 2016 2:54 pm | |
| Major Indices Tuesday, June 7, 2016 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,367.70 | + 24.38 | +1.04 | | Dow Jones Industrial Average | ^DJI | 17,938.28 | + 17.95 | +0.10 | | Dow Jones Transportation Average | ^DJT | 7,855.12 | + 82.72 | +1.06 | | Dow Jones Utilities Index | ^DJU | 669.82 | - 1.29 | - 0.19 | | Nasdaq Composite Index | ^IXIC | 4,961.75 | - 6.96 | - 0.14 | | NYSE Composite Index | ^NYA | 10,599.22 | + 44.40 | +0.42 | | Russell 2000 Index | ^RUT | 1,179.97 | + 3.10 | +0.26 | | S&P 100 | ^OEX | 932.23 | + 0.33 | +0.04 | | S&P 500 | ^GSPC | 2,112.13 | + 2.72 | +0.13 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Wed Jun 08, 2016 5:26 pm | |
| Major Indices Wednesday, June 8, 2016 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,370.50 | + 2.80 | +0.12 | | Dow Jones Industrial Average | ^DJI | 18,005.05 | + 66.77 | +0.37 | | Dow Jones Transportation Average | ^DJT | 7,900.68 | + 45.56 | +0.58 | | Dow Jones Utilities Index | ^DJU | 674.97 | + 5.15 | +0.77 | | Nasdaq Composite Index | ^IXIC | 4,974.64 | + 12.89 | +0.26 | | NYSE Composite Index | ^NYA | 10,638.36 | + 39.14 | +0.37 | | Russell 2000 Index | ^RUT | 1,188.95 | + 8.98 | +0.76 | | S&P 100 | ^OEX | 935.27 | + 3.04 | +0.33 | | S&P 500 | ^GSPC | 2,119.12 | + 6.99 | +0.33 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Thu Jun 09, 2016 3:36 pm | |
| Major Indices Thursday, June 9, 2016 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,361.16 | - 9.34 | - 0.39 | | Dow Jones Industrial Average | ^DJI | 17,985.19 | - 19.86 | - 0.11 | | Dow Jones Transportation Average | ^DJT | 7,882.23 | - 18.45 | - 0.23 | | Dow Jones Utilities Index | ^DJU | 681.73 | + 6.76 | +1.00 | | Nasdaq Composite Index | ^IXIC | 4,958.62 | - 16.03 | - 0.32 | | NYSE Composite Index | ^NYA | 10,589.81 | - 48.55 | - 0.46 | | Russell 2000 Index | ^RUT | 1,181.20 | - 7.75 | - 0.65 | | S&P 100 | ^OEX | 933.58 | - 1.69 | - 0.18 | | S&P 500 | ^GSPC | 2,115.48 | - 3.64 | - 0.17 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Fri Jun 10, 2016 2:46 pm | |
| Major Indices Friday, June 10, 2016 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,303.43 | - 57.73 | - 2.44 | | Dow Jones Industrial Average | ^DJI | 17,865.34 | - 119.86 | - 0.68 | | Dow Jones Transportation Average | ^DJT | 7,764.85 | - 117.38 | - 1.49 | | Dow Jones Utilities Index | ^DJU | 680.62 | - 1.11 | - 0.16 | | Nasdaq Composite Index | ^IXIC | 4,894.55 | - 64.07 | - 1.29 | | NYSE Composite Index | ^NYA | 10,446.09 | - 143.73 | - 1.36 | | Russell 2000 Index | ^RUT | 1,163.93 | - 17.27 | - 1.46 | | S&P 100 | ^OEX | 926.75 | - 6.83 | - 0.73 | | S&P 500 | ^GSPC | 2,096.07 | - 19.41 | - 0.92 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Mon Jun 13, 2016 2:39 pm | |
| Major Indices Monday, June 13, 2016 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,271.76 | - 31.66 | - 1.37 | | Dow Jones Industrial Average | ^DJI | 17,732.48 | - 132.86 | - 0.74 | | Dow Jones Transportation Average | ^DJT | 7,676.10 | - 88.75 | - 1.14 | | Dow Jones Utilities Index | ^DJU | 680.04 | - 0.58 | - 0.09 | | Nasdaq Composite Index | ^IXIC | 4,848.44 | - 46.11 | - 0.94 | | NYSE Composite Index | ^NYA | 10,349.17 | - 96.93 | - 0.93 | | Russell 2000 Index | ^RUT | 1,150.70 | - 13.23 | - 1.14 | | S&P 100 | ^OEX | 919.45 | - 7.30 | - 0.79 | | S&P 500 | ^GSPC | 2,079.06 | - 17.01 | - 0.81 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Tue Jun 14, 2016 5:45 pm | |
| Major Indices Tuesday, June 14, 2016 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,240.05 | - 31.72 | - 1.40 | | Dow Jones Industrial Average | ^DJI | 17,674.82 | - 57.66 | - 0.33 | | Dow Jones Transportation Average | ^DJT | 7,564.81 | - 111.29 | - 1.45 | | Dow Jones Utilities Index | ^DJU | 683.89 | + 3.85 | +0.57 | | Nasdaq Composite Index | ^IXIC | 4,843.55 | - 4.89 | - 0.10 | | NYSE Composite Index | ^NYA | 10,294.59 | - 54.59 | - 0.53 | | Russell 2000 Index | ^RUT | 1,147.82 | - 2.88 | - 0.25 | | S&P 100 | ^OEX | 918.46 | - 0.99 | - 0.11 | | S&P 500 | ^GSPC | 2,075.32 | - 3.74 | - 0.18 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Wed Jun 15, 2016 9:44 pm | |
| Major Indices Wednesday, June 15, 2016 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,247.83 | + 7.77 | +0.35 | | Dow Jones Industrial Average | ^DJI | 17,640.17 | - 34.65 | - 0.20 | | Dow Jones Transportation Average | ^DJT | 7,569.07 | + 4.26 | +0.06 | | Dow Jones Utilities Index | ^DJU | 679.46 | - 4.43 | - 0.65 | | Nasdaq Composite Index | ^IXIC | 4,834.93 | - 8.62 | - 0.18 | | NYSE Composite Index | ^NYA | 10,297.16 | + 2.57 | +0.02 | | Russell 2000 Index | ^RUT | 1,149.30 | + 1.48 | +0.13 | | S&P 100 | ^OEX | 915.73 | - 2.73 | - 0.30 | | S&P 500 | ^GSPC | 2,071.50 | - 3.82 | - 0.18 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Thu Jun 16, 2016 4:42 pm | |
| Major Indices Thursday, June 16, 2016 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,271.97 | + 24.16 | +1.07 | | Dow Jones Industrial Average | ^DJI | 17,733.10 | + 92.93 | +0.53 | | Dow Jones Transportation Average | ^DJT | 7,546.11 | - 22.96 | - 0.30 | | Dow Jones Utilities Index | ^DJU | 684.76 | + 5.30 | +0.78 | | Nasdaq Composite Index | ^IXIC | 4,844.92 | + 9.98 | +0.21 | | NYSE Composite Index | ^NYA | 10,322.84 | + 25.68 | +0.25 | | Russell 2000 Index | ^RUT | 1,148.19 | - 1.11 | - 0.10 | | S&P 100 | ^OEX | 919.54 | + 3.81 | +0.42 | | S&P 500 | ^GSPC | 2,077.99 | + 6.49 | +0.31 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Sat Jun 18, 2016 4:21 am | |
| Major Indices Friday, June 17, 2016 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,278.29 | + 6.31 | +0.28 | | Dow Jones Industrial Average | ^DJI | 17,676.16 | - 57.94 | - 0.33 | | Dow Jones Transportation Average | ^DJT | 7,589.84 | + 43.73 | +0.58 | | Dow Jones Utilities Index | ^DJU | 686.58 | + 1.82 | +0.27 | | Nasdaq Composite Index | ^IXIC | 4,800.34 | - 44.58 | - 0.92 | | NYSE Composite Index | ^NYA | 10,347.94 | + 25.10 | +0.24 | | Russell 2000 Index | ^RUT | 1,144.70 | - 3.49 | - 0.30 | | S&P 100 | ^OEX | 914.95 | - 4.59 | - 0.50 | | S&P 500 | ^GSPC | 2,071.22 | - 6.77 | - 0.33 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Mon Jun 20, 2016 4:18 pm | |
| Major Indices Monday, June 20, 2016 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,337.76 | + 59.47 | +2.61 | | Dow Jones Industrial Average | ^DJI | 17,804.87 | +129.71 | +0.73 | | Dow Jones Transportation Average | ^DJT | 7,672.62 | + 82.78 | +0.73 | | Dow Jones Utilities Index | ^DJU | 682.52 | - 4.06 | - 0.59 | | Nasdaq Composite Index | ^IXIC | 4,837.21 | + 36.88 | +0.77 | | NYSE Composite Index | ^NYA | 10,450.03 | +102.09 | +0.99 | | Russell 2000 Index | ^RUT | 1,157.70 | + 13.00 | +1.14 | | S&P 100 | ^OEX | 919.27 | + 4.32 | +0.47 | | S&P 500 | ^GSPC | 2,083.25 | + 12.03 | +0.58 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Tue Jun 21, 2016 10:39 pm | |
| Major Indices Tuesday, June 21, 2016 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,347.44 | + 9.68 | +0.41 | | Dow Jones Industrial Average | ^DJI | 17,829.73 | + 24.86 | +0.14 | | Dow Jones Transportation Average | ^DJT | 7,649.29 | - 23.33 | - 0.30 | | Dow Jones Utilities Index | ^DJU | 683.66 | + 1.14 | +0.17 | | Nasdaq Composite Index | ^IXIC | 4,843.76 | + 6.55 | +0.14 | | NYSE Composite Index | ^NYA | 10,490.78 | + 40.75 | +0.39 | | Russell 2000 Index | ^RUT | 1,153.87 | - 3.83 | - 0.33 | | S&P 100 | ^OEX | 922.05 | + 2.78 | +0.30 | | S&P 500 | ^GSPC | 2,088.90 | + 5.65 | +0.27 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Wed Jun 22, 2016 3:20 pm | |
| Major Indices Wednesday, June 22, 2016 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,348.77 | + 1.34 | +0.06 | | Dow Jones Industrial Average | ^DJI | 17,780.83 | - 48.90 | - 0.27 | | Dow Jones Transportation Average | ^DJT | 7,600.20 | - 49.09 | - 0.64 | | Dow Jones Utilities Index | ^DJU | 680.74 | - 2.92 | - 0.43 | | Nasdaq Composite Index | ^IXIC | 4,833.32 | - 10.44 | - 0.22 | | NYSE Composite Index | ^NYA | 10,473.06 | - 17.72 | - 0.17 | | Russell 2000 Index | ^RUT | 1,148.97 | - 4.90 | - 0.42 | | S&P 100 | ^OEX | 920.82 | - 1.23 | - 0.13 | | S&P 500 | ^GSPC | 2,085.45 | - 3.45 | - 0.17 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Thu Jun 23, 2016 2:39 pm | |
| Major Indices Thursday, June 23, 2016 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,386.12 | + 37.35 | +1.59 | | Dow Jones Industrial Average | ^DJI | 18,011.07 | +230.24 | +1.29 | | Dow Jones Transportation Average | ^DJT | 7,671.63 | + 71.33 | +0.73 | | Dow Jones Utilities Index | ^DJU | 682.72 | + 1.98 | +0.29 | | Nasdaq Composite Index | ^IXIC | 4,910.04 | + 76.72 | +1.59 | | NYSE Composite Index | ^NYA | 10,641.17 | +168.11 | +1.61 | | Russell 2000 Index | ^RUT | 1,172.22 | + 23.25 | +2.02 | | S&P 100 | ^OEX | 932.58 | + 11.76 | +1.28 | | S&P 500 | ^GSPC | 2,113.32 | + 27.87 | +1.34 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Fri Jun 24, 2016 5:11 pm | |
| Major Indices Friday, June 24, 2016 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,279.76 | - 106.37 | - 4.46 | | Dow Jones Industrial Average | ^DJI | 17,400.75 | - 610.32 | - 3.39 | | Dow Jones Transportation Average | ^DJT | 7,320.55 | - 350.98 | - 4.58 | | Dow Jones Utilities Index | ^DJU | 685.71 | + 2.99 | +0.44 | | Nasdaq Composite Index | ^IXIC | 4,707.97 | - 202.06 | - 4.12 | | NYSE Composite Index | ^NYA | 10,183.51 | - 457.65 | - 4.30 | | Russell 2000 Index | ^RUT | 1,127.54 | - 44.68 | - 3.81 | | S&P 100 | ^OEX | 900.51 | - 32.07 | - 3.44 | | S&P 500 | ^GSPC | 2,037.41 | - 75.91 | - 3.59 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Mon Jun 27, 2016 2:58 pm | |
| Major Indices Monday, June 27, 2016 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,252.67 | - 27.09 | - 1.19 | | Dow Jones Industrial Average | ^DJI | 17,140.24 | - 260.51 | - 1.50 | | Dow Jones Transportation Average | ^DJT | 7,093.40 | - 227.15 | - 3.10 | | Dow Jones Utilities Index | ^DJU | 696.95 | + 11.24 | +1.64 | | Nasdaq Composite Index | ^IXIC | 4,594.44 | - 113.54 | - 2.41 | | NYSE Composite Index | ^NYA | 9,973.53 | - 209.98 | - 2.06 | | Russell 2000 Index | ^RUT | 1,089.65 | - 37.89 | - 3.36 | | S&P 100 | ^OEX | 887.38 | - 13.13 | - 1.46 | | S&P 500 | ^GSPC | 2,000.54 | - 36.87 | - 1.81 |
|
| | | | Sponsored content
| | Subject: Re: Major Indices <Thread #1> | |
| |
| | | | | | Major Indices <Thread #1> | |
|
Similar topics | |
|
| | Permissions in this forum: | You cannot reply to topics in this forum
| |
| |
| |
|
