 | OOTIKOF / KATZENJAMMER
The OOTIKOF, an internationally renowned society of flamers since 1998, invites you to join in the fun.
Clicking on Casual Banter will get you to all the sections.
|
| | | Major Indices <Thread #1> |  |
| | |
| Author | Message |
|---|
The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Tue Jun 26, 2018 5:11 pm | |
| Major Indices Tuesday, June 26, 2018 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,763.73 | + 43.69 | +1.61 | | Dow Jones Industrial Average | ^DJI | 24,283.11 | + 30.31 | +0.12 | | Dow Jones Transportation Average | ^DJT | 10,474.96 | - 46.27 | - 0.44 | | Dow Jones Utilities Index | ^DJU | 707.94 | + 0.07 | +0.01 | | Nasdaq Composite Index | ^IXIC | 7,561.63 | + 29.62 | +0.39 | | NYSE Composite Index | ^NYA | 12,511.58 | + 29.98 | +0.24 | | Russell 2000 Index | ^RUT | 1,668.25 | + 10.74 | +0.65 | | S&P 100 | ^OEX | 1,195.07 | + 3.27 | +0.27 | | S&P 500 | ^GSPC | 2,723.06 | + 5.99 | +0.22 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Wed Jun 27, 2018 5:20 pm | |
| Major Indices Wednesday, June 27, 2018 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,751.37 | - 11.50 | - 0.42 | | Dow Jones Industrial Average | ^DJI | 24,117.59 | - 165.52 | - 0.68 | | Dow Jones Transportation Average | ^DJT | 10,331.58 | - 143.38 | - 1.37 | | Dow Jones Utilities Index | ^DJU | 712.51 | + 4.57 | +0.65 | | Nasdaq Composite Index | ^IXIC | 7,445.09 | - 116.54 | - 1.54 | | NYSE Composite Index | ^NYA | 12,412.07 | - 98.48 | - 0.79 | | Russell 2000 Index | ^RUT | 1,640.45 | - 28.07 | - 1.68 | | S&P 100 | ^OEX | 1,185.25 | - 9.89 | - 0.83 | | S&P 500 | ^GSPC | 2,699.63 | - 23.43 | - 0.86 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Thu Jun 28, 2018 7:24 pm | |
| Major Indices Thursday, June 28, 2018 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,724.78 | - 26.59 | - 0.97 | | Dow Jones Industrial Average | ^DJI | 24,216.05 | + 98.78 | +0.41 | | Dow Jones Transportation Average | ^DJT | 10,307.56 | - 24.02 | - 0.23 | | Dow Jones Utilities Index | ^DJU | 712.10 | - 0.41 | - 0.06 | | Nasdaq Composite Index | ^IXIC | 7,503.68 | + 58.60 | +0.79 | | NYSE Composite Index | ^NYA | 12,475.98 | + 63.91 | +0.51 | | Russell 2000 Index | ^RUT | 1,645.02 | + 4.56 | +0.28 | | S&P 100 | ^OEX | 1,194.20 | + 8.95 | +0.76 | | S&P 500 | ^GSPC | 2,716.31 | + 16.69 | +0.62 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Fri Jun 29, 2018 10:33 pm | |
| Major Indices Friday, June 29, 2018 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,748.48 | + 23.70 | +0.87 | | Dow Jones Industrial Average | ^DJI | 24,271.41 | + 55.36 | +0.23 | | Dow Jones Transportation Average | ^DJT | 10,344.99 | + 37.43 | +0.36 | | Dow Jones Utilities Index | ^DJU | 711.64 | - 0.46 | - 0.06 | | Nasdaq Composite Index | ^IXIC | 7,510.30 | + 6.62 | +0.09 | | NYSE Composite Index | ^NYA | 12,504.25 | + 28.27 | +0.23 | | Russell 2000 Index | ^RUT | 1,643.07 | - 1.95 | - 0.12 | | S&P 100 | ^OEX | 1,194.50 | + 0.30 | +0.03 | | S&P 500 | ^GSPC | 2,718.37 | + 2.06 | +0.08 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Mon Jul 02, 2018 5:04 pm | |
| Major Indices Monday, July 2, 2018 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,721.06 | - 27.41 | - 1.00 | | Dow Jones Industrial Average | ^DJI | 24,307.18 | + 35.77 | +0.15 | | Dow Jones Transportation Average | ^DJT | 10,448.20 | +103.21 | +1.00 | | Dow Jones Utilities Index | ^DJU | 717.64 | + 6.00 | +0.84 | | Nasdaq Composite Index | ^IXIC | 7,567.69 | + 57.38 | +0.76 | | NYSE Composite Index | ^NYA | 12,485.58 | - 18.67 | - 0.15 | | Russell 2000 Index | ^RUT | 1,655.09 | + 12.02 | +0.73 | | S&P 100 | ^OEX | 1,199.46 | + 4.96 | +0.42 | | S&P 500 | ^GSPC | 2,726.71 | + 8.34 | +0.31 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Tue Jul 03, 2018 3:56 pm | |
| Major Indices Tuesday, July 3, 2018 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,743.68 | + 22.62 | +0.83 | | Dow Jones Industrial Average | ^DJI | 24,174.82 | - 132.35 | - 0.54 | | Dow Jones Transportation Average | ^DJT | 10,367.18 | - 81.02 | - 0.78 | | Dow Jones Utilities Index | ^DJU | 719.44 | + 1.80 | +0.25 | | Nasdaq Composite Index | ^IXIC | 7,502.67 | - 65.01 | - 0.86 | | NYSE Composite Index | ^NYA | 12,494.70 | + 9.12 | +0.07 | | Russell 2000 Index | ^RUT | 1,660.42 | + 5.33 | +0.32 | | S&P 100 | ^OEX | 1,191.76 | - 7.70 | - 0.64 | | S&P 500 | ^GSPC | 2,713.22 | - 13.49 | - 0.49 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Thu Jul 05, 2018 3:18 pm | |
| Major Indices Thursday, July 5, 2018 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,749.26 | + 5.58 | +0.20 | | Dow Jones Industrial Average | ^DJI | 24,336.74 | +181.92 | +0.75 | | Dow Jones Transportation Average | ^DJT | 10,426.62 | + 59.44 | +0.57 | | Dow Jones Utilities Index | ^DJU | 723.53 | + 4.09 | +0.57 | | Nasdaq Composite Index | ^IXIC | 7,586.43 | + 83.75 | +1.12 | | NYSE Composite Index | ^NYA | 12,585.21 | + 90.51 | +0.72 | | Russell 2000 Index | ^RUT | 1,679.48 | + 19.06 | +1.15 | | S&P 100 | ^OEX | 1,202.53 | + 10.77 | +0.90 | | S&P 500 | ^GSPC | 2,736.61 | + 23.39 | +0.86 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Fri Jul 06, 2018 4:04 pm | |
| Major Indices Friday, July 6, 2018 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,776.89 | + 27.63 | +1.00 | | Dow Jones Industrial Average | ^DJI | 24,456.48 | + 99.74 | +0.41 | | Dow Jones Transportation Average | ^DJT | 10,473.93 | + 47.31 | +0.45 | | Dow Jones Utilities Index | ^DJU | 729.37 | + 5.84 | +0.81 | | Nasdaq Composite Index | ^IXIC | 7,688.39 | +101.96 | +1.34 | | NYSE Composite Index | ^NYA | 12,664.88 | + 79.67 | +0.63 | | Russell 2000 Index | ^RUT | 1,694.05 | + 14.57 | +0.87 | | S&P 100 | ^OEX | 1,213.34 | + 10.81 | +0.90 | | S&P 500 | ^GSPC | 2,759.82 | + 23.21 | +0.85 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Mon Jul 09, 2018 5:04 pm | |
| Major Indices Monday, July 9, 2018 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,771.70 | - 5.19 | - 0.19 | | Dow Jones Industrial Average | ^DJI | 24,776.69 | +320.11 | +1.31 | | Dow Jones Transportation Average | ^DJT | 10,687.66 | +213.73 | +2.04 | | Dow Jones Utilities Index | ^DJU | 706.93 | - 22.44 | - 3.08 | | Nasdaq Composite Index | ^IXIC | 7,756.20 | + 67.81 | +0.88 | | NYSE Composite Index | ^NYA | 12,776.92 | +112.04 | +0.88 | | Russell 2000 Index | ^RUT | 1,704.60 | + 10.55 | +0.62 | | S&P 100 | ^OEX | 1,224.88 | + 11.54 | +0.95 | | S&P 500 | ^GSPC | 2,784.17 | + 24.35 | +0.88 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Tue Jul 10, 2018 5:30 pm | |
| Major Indices Tuesday, July 10, 2018 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,761.58 | - 10.12 | - 0.37 | | Dow Jones Industrial Average | ^DJI | 24,919.66 | +143.07 | +0.58 | | Dow Jones Transportation Average | ^DJT | 10,655.23 | - 32.43 | - 0.30 | | Dow Jones Utilities Index | ^DJU | 713.75 | + 6.82 | +0.96 | | Nasdaq Composite Index | ^IXIC | 7,759.20 | + 3.00 | +0.04 | | NYSE Composite Index | ^NYA | 12,814.64 | + 37.71 | +0.30 | | Russell 2000 Index | ^RUT | 1,695.62 | - 8.99 | - 0.53 | | S&P 100 | ^OEX | 1,229.88 | + 5.01 | +0.41 | | S&P 500 | ^GSPC | 2,793.84 | + 9.67 | +0.35 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Wed Jul 11, 2018 9:46 pm | |
| Major Indices Wednesday, July 11, 2018 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,728.79 | - 32.79 | - 1.19 | | Dow Jones Industrial Average | ^DJI | 24,700.45 | - 219.21 | - 0.88 | | Dow Jones Transportation Average | ^DJT | 10,442.47 | - 212.76 | - 2.00 | | Dow Jones Utilities Index | ^DJU | 720.56 | + 6.81 | +0.95 | | Nasdaq Composite Index | ^IXIC | 7,716.61 | - 42.59 | - 0.55 | | NYSE Composite Index | ^NYA | 12,681.59 | - 133.05 | - 1.04 | | Russell 2000 Index | ^RUT | 1,683.66 | - 11.96 | - 0.71 | | S&P 100 | ^OEX | 1,221.77 | - 8.12 | - 0.66 | | S&P 500 | ^GSPC | 2,774.02 | - 19.83 | - 0.71 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Thu Jul 12, 2018 3:26 pm | |
| Major Indices Thursday, July 12, 2018 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,738.28 | + 9.50 | +0.35 | | Dow Jones Industrial Average | ^DJI | 24,924.89 | +224.44 | +0.91 | | Dow Jones Transportation Average | ^DJT | 10,488.62 | + 46.15 | +0.44 | | Dow Jones Utilities Index | ^DJU | 720.88 | + 0.32 | +0.04 | | Nasdaq Composite Index | ^IXIC | 7,823.92 | +107.30 | +1.39 | | NYSE Composite Index | ^NYA | 12,761.46 | + 79.87 | +0.63 | | Russell 2000 Index | ^RUT | 1,690.28 | + 6.61 | +0.39 | | S&P 100 | ^OEX | 1,234.70 | + 12.93 | +1.06 | | S&P 500 | ^GSPC | 2,798.29 | + 24.27 | +0.87 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Fri Jul 13, 2018 9:21 pm | |
| Major Indices Friday, July 13, 2018 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,731.79 | - 6.49 | - 0.24 | | Dow Jones Industrial Average | ^DJI | 25,019.41 | + 94.52 | +0.38 | | Dow Jones Transportation Average | ^DJT | 10,546.41 | + 57.79 | +0.55 | | Dow Jones Utilities Index | ^DJU | 721.87 | + 0.99 | +0.14 | | Nasdaq Composite Index | ^IXIC | 7,825.98 | + 2.06 | +0.03 | | NYSE Composite Index | ^NYA | 12,769.51 | + 8.04 | +0.06 | | Russell 2000 Index | ^RUT | 1,687.08 | - 3.20 | - 0.19 | | S&P 100 | ^OEX | 1,235.91 | + 1.21 | +0.10 | | S&P 500 | ^GSPC | 2,801.31 | + 3.02 | +0.11 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Mon Jul 16, 2018 6:18 pm | |
| Major Indices Monday, July 16, 2018 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,713.15 | - 18.64 | - 0.68 | | Dow Jones Industrial Average | ^DJI | 25,064.36 | + 44.95 | +0.18 | | Dow Jones Transportation Average | ^DJT | 10,435.52 | - 110.89 | - 1.05 | | Dow Jones Utilities Index | ^DJU | 721.05 | - 0.82 | - 0.11 | | Nasdaq Composite Index | ^IXIC | 7,805.72 | - 20.26 | - 0.26 | | NYSE Composite Index | ^NYA | 12,748.78 | - 20.73 | - 0.16 | | Russell 2000 Index | ^RUT | 1,678.54 | - 8.54 | - 0.51 | | S&P 100 | ^OEX | 1,236.61 | + 0.70 | +0.06 | | S&P 500 | ^GSPC | 2,798.43 | - 2.88 | - 0.10 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Tue Jul 17, 2018 4:03 pm | |
| Major Indices Tuesday, July 17, 2018 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,708.93 | - 4.22 | - 0.16 | | Dow Jones Industrial Average | ^DJI | 25,119.89 | + 55.53 | +0.22 | | Dow Jones Transportation Average | ^DJT | 10,463.13 | + 27.61 | +0.26 | | Dow Jones Utilities Index | ^DJU | 720.82 | - 0.23 | - 0.03 | | Nasdaq Composite Index | ^IXIC | 7,855.12 | + 49.40 | +0.63 | | NYSE Composite Index | ^NYA | 12,779.22 | + 30.44 | +0.30 | | Russell 2000 Index | ^RUT | 1,687.26 | + 8.72 | +0.52 | | S&P 100 | ^OEX | 1,240.90 | + 4.29 | +0.35 | | S&P 500 | ^GSPC | 2,809.55 | + 11.12 | +0.40 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Wed Jul 18, 2018 10:03 pm | |
| Major Indices Wednesday, July 18, 2018 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,718.53 | + 9.60 | +0.35 | | Dow Jones Industrial Average | ^DJI | 25,199.29 | + 79.40 | +0.32 | | Dow Jones Transportation Average | ^DJT | 10,702.23 | +239.10 | +2.29 | | Dow Jones Utilities Index | ^DJU | 717.60 | - 3.22 | - 0.43 | | Nasdaq Composite Index | ^IXIC | 7,854.44 | - 0.67 | - 0.01 | | NYSE Composite Index | ^NYA | 12,823.23 | + 44.01 | +0.34 | | Russell 2000 Index | ^RUT | 1,691.87 | + 4.61 | +0.27 | | S&P 100 | ^OEX | 1,242.60 | + 1.70 | +0.14 | | S&P 500 | ^GSPC | 2,815.62 | + 6.07 | +0.22 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Thu Jul 19, 2018 6:22 pm | |
| Major Indices Thursday, July 19, 2018 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,711.80 | - 6.73 | - 0.25 | | Dow Jones Industrial Average | ^DJI | 25,064.50 | - 134.79 | - 0.53 | | Dow Jones Transportation Average | ^DJT | 10,747.65 | - 45.42 | - 0.42 | | Dow Jones Utilities Index | ^DJU | 723.96 | + 6.36 | +0.80 | | Nasdaq Composite Index | ^IXIC | 7,825.30 | - 29.15 | - 0.37 | | NYSE Composite Index | ^NYA | 12,786.48 | - 36.75 | - 0.29 | | Russell 2000 Index | ^RUT | 1,701.31 | + 9.44 | +0.56 | | S&P 100 | ^OEX | 1,238.98 | - 6.62 | - 0.53 | | S&P 500 | ^GSPC | 2,804.49 | - 11.13 | - 0.40 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Sat Jul 21, 2018 10:54 am | |
| Major Indices Friday, July 20, 2018 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,708.61 | - 3.19 | - 0.12 | | Dow Jones Industrial Average | ^DJI | 25,058.12 | - 6.39 | - 0.03 | | Dow Jones Transportation Average | ^DJT | 10,741.50 | - 6.15 | - 0.06 | | Dow Jones Utilities Index | ^DJU | 718.20 | - 5.76 | - 0.80 | | Nasdaq Composite Index | ^IXIC | 7,820.20 | - 5.10 | - 0.07 | | NYSE Composite Index | ^NYA | 12,789.91 | + 3.43 | +0.03 | | Russell 2000 Index | ^RUT | 1,696.81 | - 4.50 | - 0.26 | | S&P 100 | ^OEX | 1,236.33 | - 0.35 | - 0.03 | | S&P 500 | ^GSPC | 2,801.83 | - 2.66 | - 0.09 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Mon Jul 23, 2018 3:24 pm | |
| Major Indices Monday, July 23, 2018 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,694.58 | - 14.02 | - 0.52 | | Dow Jones Utilities Index | ^DJU | 713.80 | - 4.40 | - 0.61 | | Dow Jones Transportation Average | ^DJT | 10,813.55 | + 72.05 | +0.67 | | Dow Jones Industrial Average | ^DJI | 25,044.29 | - 13.83 | - 0.06 | | NYSE Composite Index | ^NYA | 12,794.05 | + 4.14 | +0.03 | | Nasdaq Composite Index | ^IXIC | 7,841.87 | + 21.67 | +0.28 | | Russell 2000 Index | ^RUT | 1,698.41 | + 1.60 | +0.26 | | S&P 100 | ^OEX | 1,239.46 | + 3.13 | +0.25 | | S&P 500 | ^GSPC | 2,806.98 | + 5.15 | +0.18 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Tue Jul 24, 2018 9:39 pm | |
| Major Indices Tuesday, July 24, 2018 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,697.42 | + 2.84 | +0.11 | | Dow Jones Utilities Index | ^DJU | 716.61 | + 2.81 | +0.39 | | Dow Jones Transportation Average | ^DJT | 10,648.59 | - 164.96 | - 1.53 | | Dow Jones Industrial Average | ^DJI | 25,241.94 | +197.65 | +0.79 | | NYSE Composite Index | ^NYA | 12,847.49 | + 53.44 | +0.42 | | Nasdaq Composite Index | ^IXIC | 7,840.77 | - 1.11 | - 0.01 | | Russell 2000 Index | ^RUT | 1,680.20 | - 18.22 | - 1.07 | | S&P 100 | ^OEX | 1,249.94 | + 10.48 | +0.85 | | S&P 500 | ^GSPC | 2,820.40 | + 13.42 | +0.48 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Wed Jul 25, 2018 10:14 pm | |
| Major Indices Wednesday, July 25, 2018 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,739.03 | + 41.61 | +1.54 | | Dow Jones Utilities Index | ^DJU | 717.07 | + 0.46 | +0.06 | | Dow Jones Transportation Average | ^DJT | 10,893.29 | +244.70 | +2.30 | | Dow Jones Industrial Average | ^DJI | 25,414.10 | +172.16 | +0.68 | | NYSE Composite Index | ^NYA | 12,933.63 | + 86.14 | +0.67 | | Nasdaq Composite Index | ^IXIC | 7,932.24 | + 91.47 | +1.17 | | Russell 2000 Index | ^RUT | 1,685.20 | + 5.01 | +0.30 | | S&P 100 | ^OEX | 1,260.50 | + 10.56 | +0.84 | | S&P 500 | ^GSPC | 2,846.07 | + 25.67 | +0.91 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Thu Jul 26, 2018 6:43 pm | |
| Major Indices Thursday, July 26, 2018 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,766.86 | + 27.83 | +1.02 | | Dow Jones Utilities Index | ^DJU | 725.38 | + 8.31 | +1.16 | | Dow Jones Transportation Average | ^DJT | 10,984.86 | + 91.57 | +0.84 | | Dow Jones Industrial Average | ^DJI | 25,527.07 | +112.97 | +0.84 | | NYSE Composite Index | ^NYA | 12,953.39 | + 19.76 | +0.15 | | Nasdaq Composite Index | ^IXIC | 7,852.18 | - 80.05 | - 1.01 | | Russell 2000 Index | ^RUT | 1,685.36 | + 10.15 | +0.60 | | S&P 100 | ^OEX | 1,251.50 | - 9.00 | - 0.71 | | S&P 500 | ^GSPC | 2,837.44 | - 8.63 | - 0.30 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Fri Jul 27, 2018 6:43 pm | |
| Major Indices Friday, July 27, 2018 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,729.20 | - 37.66 | - 1.36 | | Dow Jones Industrial Average | ^DJI | 25,451.06 | - 76.01 | - 0.30 | | Dow Jones Transportation Average | ^DJT | 10,957.18 | - 27.68 | - 0.25 | | Dow Jones Utilities Index | ^DJU | 721.60 | - 3.78 | - 0.52 | | Nasdaq Composite Index | ^IXIC | 7,737.42 | - 114.77 | - 1.46 | | NYSE Composite Index | ^NYA | 12,921.34 | - 32.05 | - 0.25 | | Russell 2000 Index | ^RUT | 1,663.34 | - 32.02 | - 1.89 | | S&P 100 | ^OEX | 1,243.83 | - 7.67 | - 0.61 | | S&P 500 | ^GSPC | 2,818.82 | - 18.62 | - 0.66 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Mon Jul 30, 2018 4:58 pm | |
| Major Indices Monday, July 30, 2018 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,741.31 | + 12.12 | +0.44 | | Dow Jones Industrial Average | ^DJI | 25,306.83 | - 144.23 | - 0.57 | | Dow Jones Transportation Average | ^DJT | 10,933.53 | - 23.65 | - 0.22 | | Dow Jones Utilities Index | ^DJU | 717.02 | - 4.58 | - 0.63 | | Nasdaq Composite Index | ^IXIC | 7,630.11 | - 107.42 | - 1.39 | | NYSE Composite Index | ^NYA | 12,903.43 | - 17.91 | - 0.14 | | Russell 2000 Index | ^RUT | 1,653.13 | - 10.21 | - 0.61 | | S&P 100 | ^OEX | 1,237.63 | - 6.20 | - 0.50 | | S&P 500 | ^GSPC | 2,802.60 | - 10.21 | - 0.61 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Tue Jul 31, 2018 7:30 pm | |
| Major Indices Tuesday, July 31, 2018 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,749.13 | + 7.82 | +0.29 | | Dow Jones Utilities Index | ^DJU | 724.24 | + 7.22 | +1.01 | | Dow Jones Transportation Average | ^DJT | 11,077.10 | +143.57 | +1.31 | | Dow Jones Industrial Average | ^DJI | 25,414.19 | +108.36 | +0.43 | | NYSE Composite Index | ^NYA | 12,963.28 | + 59.85 | +0.46 | | Nasdaq Composite Index | ^IXIC | 7,671.79 | + 41.78 | +0.55 | | Russell 2000 Index | ^RUT | 1,670.80 | + 17.67 | +1.07 | | S&P 100 | ^OEX | 1,241.76 | + 4.13 | +0.33 | | S&P 500 | ^GSPC | 2,816.29 | + 13.69 | +0.49 |
|
| | | | Sponsored content
| | Subject: Re: Major Indices <Thread #1> | |
| |
| | | | | | Major Indices <Thread #1> | |
|
Similar topics | |
|
| | Permissions in this forum: | You cannot reply to topics in this forum
| |
| |
| |
|
