 | OOTIKOF / KATZENJAMMER
The OOTIKOF, an internationally renowned society of flamers since 1998, invites you to join in the fun.
Clicking on Casual Banter will get you to all the sections.
|
| | | Major Indices <Thread #1> |  |
| | |
| Author | Message |
|---|
The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Mon May 21, 2018 6:39 pm | |
| Major Indices Monday, May 21, 2018 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,735.13 | + 14.93 | +0.55 | | Dow Jones Industrial Average | ^DJI | 25,013.29 | +298.20 | +1.21 | | Dow Jones Transportation Average | ^DJT | 10,867.32 | +136.86 | +1.28 | | Dow Jones Utilities Index | ^DJU | 672.86 | + 5.07 | +0.76 | | Nasdaq Composite Index | ^IXIC | 7,394.04 | + 39.70 | +0.54 | | NYSE Composite Index | ^NYA | 12,804.01 | + 86.59 | +0.68 | | Russell 2000 Index | ^RUT | 1,637.44 | + 10.81 | +0.66 | | S&P 100 | ^OEX | 1,200.53 | + 9.88 | +0.83 | | S&P 500 | ^GSPC | 2,733.01 | + 20.04 | +0.74 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Tue May 22, 2018 3:00 pm | |
| Major Indices Tuesday, May 22, 2018 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,711.96 | - 23.17 | - 0.85 | | Dow Jones Industrial Average | ^DJI | 24,834.41 | - 178.88 | - 0.72 | | Dow Jones Transportation Average | ^DJT | 10,741.62 | - 125.70 | - 1.16 | | Dow Jones Utilities Index | ^DJU | 674.72 | + 1.86 | +0.28 | | Nasdaq Composite Index | ^IXIC | 7,378.46 | - 15.58 | - 0.21 | | NYSE Composite Index | ^NYA | 12,766.66 | - 37.35 | - 0.29 | | Russell 2000 Index | ^RUT | 1,625.24 | - 12.20 | - 0.75 | | S&P 100 | ^OEX | 1,197.14 | - 3.39 | - 0.28 | | S&P 500 | ^GSPC | 2,724.44 | - 8.57 | - 0.31 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Wed May 23, 2018 6:22 pm | |
| Major Indices Wednesday, May 23, 2018 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,708.94 | - 3.02 | - 0.11 | | Dow Jones Industrial Average | ^DJI | 24,886.81 | + 52.40 | +0.21 | | Dow Jones Transportation Average | ^DJT | 10,727.35 | - 14.27 | - 0.13 | | Dow Jones Utilities Index | ^DJU | 680.68 | + 6.96 | +0.88 | | Nasdaq Composite Index | ^IXIC | 7,425.96 | + 47.50 | +0.64 | | NYSE Composite Index | ^NYA | 12,743.40 | - 23.25 | - 0.18 | | Russell 2000 Index | ^RUT | 1,627.61 | - 2.37 | - 0.15 | | S&P 100 | ^OEX | 1,201.46 | + 4.32 | +0.36 | | S&P 500 | ^GSPC | 2,733.29 | + 8.85 | +0.32 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Thu May 24, 2018 3:35 pm | |
| Major Indices Thursday, May 24, 2018 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,697.39 | - 11.55 | - 0.43 | | Dow Jones Industrial Average | ^DJI | 24,811.76 | - 75.05 | - 0.30 | | Dow Jones Transportation Average | ^DJT | 10,852.75 | +125.40 | +1.17 | | Dow Jones Utilities Index | ^DJU | 685.62 | + 4.94 | +0.73 | | Nasdaq Composite Index | ^IXIC | 7,424.43 | - 1.53 | - 0.02 | | NYSE Composite Index | ^NYA | 12,696.69 | - 46.71 | - 0.37 | | Russell 2000 Index | ^RUT | 1,628.22 | + 0.61 | +0.04 | | S&P 100 | ^OEX | 1,197.68 | - 3.78 | - 0.31 | | S&P 500 | ^GSPC | 2,727.76 | - 5.53 | - 0.20 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Fri May 25, 2018 3:02 pm | |
| Major Indices Friday, May 25, 2018 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,679.10 | - 18.30 | - 0.68 | | Dow Jones Industrial Average | ^DJI | 24,753.09 | - 58.67 | - 0.24 | | Dow Jones Transportation Average | ^DJT | 10,900.06 | + 47.31 | +0.44 | | Dow Jones Utilities Index | ^DJU | 689.67 | + 4.05 | +0.50 | | Nasdaq Composite Index | ^IXIC | 7,433.85 | + 9.42 | +0.13 | | NYSE Composite Index | ^NYA | 12,634.94 | - 61.75 | - 0.49 | | Russell 2000 Index | ^RUT | 1,626.93 | - 1.29 | - 0.08 | | S&P 100 | ^OEX | 1,194.53 | - 3.15 | - 0.26 | | S&P 500 | ^GSPC | 2,721.33 | - 6.43 | - 0.24 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Tue May 29, 2018 5:24 pm | |
| Major Indices Tuesday, May 29, 2018 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,704.36 | + 25.26 | +0.94 | | Dow Jones Industrial Average | ^DJI | 24,361.45 | - 391.64 | - 1.58 | | Dow Jones Transportation Average | ^DJT | 10,755.33 | - 144.73 | - 1.33 | | Dow Jones Utilities Index | ^DJU | 690.07 | + 0.40 | +0.06 | | Nasdaq Composite Index | ^IXIC | 7,396.59 | - 37.26 | - 0.50 | | NYSE Composite Index | ^NYA | 12,442.69 | - 192.25 | - 1.52 | | Russell 2000 Index | ^RUT | 1,623.65 | - 3.28 | - 0.20 | | S&P 100 | ^OEX | 1,180.34 | - 14.19 | - 1.19 | | S&P 500 | ^GSPC | 2,689.86 | - 31.47 | - 1.16 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Wed May 30, 2018 5:05 pm | |
| Major Indices Wednesday, May 30, 2018 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,778.44 | + 74.08 | +2.74 | | Dow Jones Industrial Average | ^DJI | 24,667.78 | +300.33 | +1.26 | | Dow Jones Transportation Average | ^DJT | 10,918.72 | +163.39 | +1.52 | | Dow Jones Utilities Index | ^DJU | 694.67 | + 4.60 | +0.67 | | Nasdaq Composite Index | ^IXIC | 7,462.45 | + 65.86 | +0.89 | | NYSE Composite Index | ^NYA | 12,625.87 | +183.18 | +1.47 | | Russell 2000 Index | ^RUT | 1,647.99 | + 24.34 | +1.50 | | S&P 100 | ^OEX | 1,194.90 | + 14.56 | +1.23 | | S&P 500 | ^GSPC | 2,724.01 | + 34.15 | +1.27 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Thu May 31, 2018 2:53 pm | |
| Major Indices Thursday, May 31, 2018 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,751.76 | - 36.68 | - 0.96 | | Dow Jones Industrial Average | ^DJI | 24,415.84 | - 251.94 | - 1.02 | | Dow Jones Transportation Average | ^DJT | 10,750.33 | - 168.39 | - 1.54 | | Dow Jones Utilities Index | ^DJU | 695.21 | + 0.54 | +0.08 | | Nasdaq Composite Index | ^IXIC | 7,442.12 | - 20.34 | - 0.27 | | NYSE Composite Index | ^NYA | 12,527.14 | - 98.73 | - 0.78 | | Russell 2000 Index | ^RUT | 1,633.67 | - 14.32 | - 0.87 | | S&P 100 | ^OEX | 1,188.91 | - 5.99 | - 0.50 | | S&P 500 | ^GSPC | 2,705.27 | - 18.74 | - 0.69 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Fri Jun 01, 2018 6:43 pm | |
| Major Indices Friday, June 1, 2018 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,756.10 | + 4.30 | +0.16 | | Dow Jones Industrial Average | ^DJI | 24,635.21 | +219.37 | +0.90 | | Dow Jones Transportation Average | ^DJT | 10,893.97 | +143.64 | +1.34 | | Dow Jones Utilities Index | ^DJU | 684.74 | - 10.47 | - 1.51 | | Nasdaq Composite Index | ^IXIC | 7,554.33 | +112.21 | +1.51 | | NYSE Composite Index | ^NYA | 12,620.83 | + 93.69 | +0.75 | | Russell 2000 Index | ^RUT | 1,647.98 | + 14.37 | +0.88 | | S&P 100 | ^OEX | 1,202.01 | + 13.10 | +1.10 | | S&P 500 | ^GSPC | 2,734.62 | + 29.35 | +1.08 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Mon Jun 04, 2018 6:02 pm | |
| Major Indices Monday, June 4, 2018 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,732.92 | - 23.17 | - 0.84 | | Dow Jones Industrial Average | ^DJI | 24,813.69 | +178.48 | +0.72 | | Dow Jones Transportation Average | ^DJT | 10,814.04 | - 79.93 | - 0.73 | | Dow Jones Utilities Index | ^DJU | 679.45 | - 5.29 | - 0.77 | | Nasdaq Composite Index | ^IXIC | 7,606.46 | + 52.13 | +0.69 | | NYSE Composite Index | ^NYA | 12,673.91 | + 53.09 | +0.42 | | Russell 2000 Index | ^RUT | 1,653.37 | + 5.39 | +0.33 | | S&P 100 | ^OEX | 1,207.65 | + 5.64 | +0.47 | | S&P 500 | ^GSPC | 2,746.87 | + 12.25 | +0.45 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Tue Jun 05, 2018 2:56 pm | |
| Major Indices Tuesday, June 5, 2018 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,725.66 | - 7.26 | - 0.27 | | Dow Jones Industrial Average | ^DJI | 24,799.98 | - 13.71 | - 0.06 | | Dow Jones Transportation Average | ^DJT | 10,769.97 | - 44.07 | - 0.41 | | Dow Jones Utilities Index | ^DJU | 674.46 | - 4.99 | - 0.73 | | Nasdaq Composite Index | ^IXIC | 7,637.86 | + 31.40 | +0.41 | | NYSE Composite Index | ^NYA | 12,658.70 | - 15.21 | - 0.12 | | Russell 2000 Index | ^RUT | 1,664.63 | + 11.25 | +0.68 | | S&P 100 | ^OEX | 1,207.92 | + 0.27 | +0.02 | | S&P 500 | ^GSPC | 2,748.80 | + 1.93 | +0.07 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Wed Jun 06, 2018 10:01 pm | |
| Major Indices Wednesday, June 6, 2018 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,708.85 | - 16.81 | - 0.62 | | Dow Jones Industrial Average | ^DJI | 25,146.39 | +346.41 | +1.40 | | Dow Jones Transportation Average | ^DJT | 10,838.98 | + 69.01 | +0.64 | | Dow Jones Utilities Index | ^DJU | 660.54 | - 13.92 | - 2.06 | | Nasdaq Composite Index | ^IXIC | 7,689.24 | + 51.38 | +0.67 | | NYSE Composite Index | ^NYA | 12,778.23 | +119.53 | +0.94 | | Russell 2000 Index | ^RUT | 1,675.95 | + 11.32 | +0.68 | | S&P 100 | ^OEX | 1,219.18 | + 11.26 | +0.93 | | S&P 500 | ^GSPC | 2,772.35 | + 23.66 | +0.86 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Thu Jun 07, 2018 4:58 pm | |
| Major Indices Thursday, June 7, 2018 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,735.88 | + 27.03 | +1.00 | | Dow Jones Industrial Average | ^DJI | 25,214.41 | + 95.02 | +0.38 | | Dow Jones Transportation Average | ^DJT | 10,842.82 | + 3.84 | +0.04 | | Dow Jones Utilities Index | ^DJU | 664.09 | + 3.55 | +0.54 | | Nasdaq Composite Index | ^IXIC | 7,635.07 | - 54.17 | - 0.70 | | NYSE Composite Index | ^NYA | 12,788.50 | + 10.27 | +0.08 | | Russell 2000 Index | ^RUT | 1,667.77 | - 8.17 | - 0.49 | | S&P 100 | ^OEX | 1,218.72 | - 0.46 | - 0.04 | | S&P 500 | ^GSPC | 2,770.37 | - 1.98 | - 0.07 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Fri Jun 08, 2018 4:03 pm | |
| Major Indices Friday, June 8, 2018 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,727.67 | - 8.21 | - 0.30 | | Dow Jones Industrial Average | ^DJI | 25,316.53 | + 75.12 | +0.30 | | Dow Jones Transportation Average | ^DJT | 10,938.47 | + 95.65 | +0.88 | | Dow Jones Utilities Index | ^DJU | 663.96 | - 0.13 | - 0.02 | | Nasdaq Composite Index | ^IXIC | 7,645.51 | + 10.44 | +0.14 | | NYSE Composite Index | ^NYA | 12,832.07 | + 43.56 | +0.34 | | Russell 2000 Index | ^RUT | 1,672.49 | + 4.72 | +0.28 | | S&P 100 | ^OEX | 1,221.79 | + 3.07 | +0.25 | | S&P 500 | ^GSPC | 2,779.03 | + 8.66 | +0.31 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Mon Jun 11, 2018 5:11 pm | |
| Major Indices Monday, June 11, 2018 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,743.42 | + 15.75 | +0.58 | | Dow Jones Industrial Average | ^DJI | 25,322.31 | + 5.78 | +0.02 | | Dow Jones Transportation Average | ^DJT | 11,054.73 | +116.26 | +1.06 | | Dow Jones Utilities Index | ^DJU | 656.93 | - 7.03 | - 1.06 | | Nasdaq Composite Index | ^IXIC | 7,659.93 | + 14.41 | +0.19 | | NYSE Composite Index | ^NYA | 12,856.96 | + 24.89 | +0.34 | | Russell 2000 Index | ^RUT | 1,674.68 | + 2.19 | +0.13 | | S&P 100 | ^OEX | 1,222.43 | + 0.64 | +0.05 | | S&P 500 | ^GSPC | 2,782.00 | + 2.97 | +0.11 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Tue Jun 12, 2018 6:51 pm | |
| Major Indices Tuesday, June 12, 2018 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,722.14 | - 21.27 | - 0.78 | | Dow Jones Industrial Average | ^DJI | 25,320.73 | - 1.58 | - 0.01 | | Dow Jones Transportation Average | ^DJT | 11,088.93 | + 34.20 | +0.31 | | Dow Jones Utilities Index | ^DJU | 665.65 | + 8.72 | +1.33 | | Nasdaq Composite Index | ^IXIC | 7,703.79 | + 43.87 | +0.57 | | NYSE Composite Index | ^NYA | 12,844.71 | - 12.25 | - 0.10 | | Russell 2000 Index | ^RUT | 1,682.30 | + 7.62 | +0.46 | | S&P 100 | ^OEX | 1,223.67 | + 0.24 | +0.10 | | S&P 500 | ^GSPC | 2,786.85 | + 4.85 | +0.17 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Wed Jun 13, 2018 4:01 pm | |
| Major Indices Wednesday, June 13, 2018 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,722.77 | + 0.63 | +0.02 | | Dow Jones Industrial Average | ^DJI | 25,201.20 | - 119.53 | - 0.47 | | Dow Jones Transportation Average | ^DJT | 11,003.15 | - 85.78 | - 0.77 | | Dow Jones Utilities Index | ^DJU | 664.60 | - 1.05 | - 0.16 | | Nasdaq Composite Index | ^IXIC | 7,695.70 | - 8.09 | - 0.11 | | NYSE Composite Index | ^NYA | 12,785.45 | - 59.26 | - 0.46 | | Russell 2000 Index | ^RUT | 1,676.54 | - 5.76 | - 0.34 | | S&P 100 | ^OEX | 1,218.92 | - 4.75 | - 0.39 | | S&P 500 | ^GSPC | 2,775.63 | - 11.22 | - 0.40 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Thu Jun 14, 2018 4:03 pm | |
| Major Indices Thursday, June 14, 2018 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,732.35 | + 9.57 | +0.35 | | Dow Jones Industrial Average | ^DJI | 25,175.31 | - 23.89 | - 0.10 | | Dow Jones Transportation Average | ^DJT | 11,009.49 | + 6.34 | +0.06 | | Dow Jones Utilities Index | ^DJU | 673.30 | + 8.70 | +1.31 | | Nasdaq Composite Index | ^IXIC | 7,761.04 | + 65.34 | +0.85 | | NYSE Composite Index | ^NYA | 12,771.95 | - 13.50 | - 0.11 | | Russell 2000 Index | ^RUT | 1,684.73 | + 8.19 | +0.49 | | S&P 100 | ^OEX | 1,221.78 | + 2.86 | +0.23 | | S&P 500 | ^GSPC | 2,782.49 | + 6.86 | +0.25 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Fri Jun 15, 2018 8:26 pm | |
| Major Indices Friday, June 15, 2018 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,724.87 | - 7.48 | - 0.27 | | Dow Jones Industrial Average | ^DJI | 25,090.48 | - 84.83 | - 0.34 | | Dow Jones Transportation Average | ^DJT | 11,073.99 | + 64.50 | +0.59 | | Dow Jones Utilities Index | ^DJU | 678.31 | + 5.01 | +0.74 | | Nasdaq Composite Index | ^IXIC | 7,746.38 | - 14.66 | - 0.19 | | NYSE Composite Index | ^NYA | 12,734.64 | - 37.31 | - 0.29 | | Russell 2000 Index | ^RUT | 1,683.91 | - 0.82 | - 0.03 | | S&P 100 | ^OEX | 1,220.26 | - 1.52 | - 0.12 | | S&P 500 | ^GSPC | 2,779.66 | - 2.83 | - 0.18 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Mon Jun 18, 2018 7:19 pm | |
| Major Indices Monday, June 18, 2018 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,739.36 | + 14.49 | +0.53 | | Dow Jones Industrial Average | ^DJI | 24,987.47 | - 103.01 | - 0.41 | | Dow Jones Transportation Average | ^DJT | 11,049.85 | - 24.14 | - 0.22 | | Dow Jones Utilities Index | ^DJU | 680.56 | + 2.25 | +0.33 | | Nasdaq Composite Index | ^IXIC | 7,747.03 | + 0.65 | +0.01 | | NYSE Composite Index | ^NYA | 12,708.63 | - 26.00 | - 0.20 | | Russell 2000 Index | ^RUT | 1,692.46 | + 8.55 | +0.51 | | S&P 100 | ^OEX | 1,217.34 | - 2.92 | - 0.24 | | S&P 500 | ^GSPC | 2,773.75 | - 5.91 | - 0.21 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Tue Jun 19, 2018 6:46 pm | |
| Major Indices Tuesday, June 19, 2018 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,717.21 | - 22.15 | - 0.81 | | Dow Jones Industrial Average | ^DJI | 24,700.21 | - 287.26 | - 1.15 | | Dow Jones Transportation Average | ^DJT | 10,863.30 | - 186.55 | - 1.60 | | Dow Jones Utilities Index | ^DJU | 687.96 | + 7.40 | +1.09 | | Nasdaq Composite Index | ^IXIC | 7,725.59 | - 21.44 | - 0.28 | | NYSE Composite Index | ^NYA | 12,638.98 | - 69.66 | - 0.55 | | Russell 2000 Index | ^RUT | 1,693.45 | + 0.99 | +0.06 | | S&P 100 | ^OEX | 1,213.24 | - 4.10 | - 0.34 | | S&P 500 | ^GSPC | 2,762.59 | - 11.16 | - 0.40 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Wed Jun 20, 2018 6:43 pm | |
| Major Indices Wednesday, June 20, 2018 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,741.35 | + 24.14 | +0.89 | | Dow Jones Industrial Average | ^DJI | 24,657.80 | - 42.41 | - 0.17 | | Dow Jones Transportation Average | ^DJT | 10,872.93 | + 9.63 | +0.09 | | Dow Jones Utilities Index | ^DJU | 688.38 | + 0.42 | +0.06 | | Nasdaq Composite Index | ^IXIC | 7,781.51 | + 55.93 | +0.72 | | NYSE Composite Index | ^NYA | 12,648.74 | + 9.76 | +0.08 | | Russell 2000 Index | ^RUT | 1,706.99 | + 13.54 | +0.80 | | S&P 100 | ^OEX | 1,215.29 | + 2.05 | +0.17 | | S&P 500 | ^GSPC | 2,767.32 | + 4.73 | +0.17 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Thu Jun 21, 2018 4:05 pm | |
| Major Indices Thursday, June 21, 2018 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,721.87 | - 19.48 | - 0.71 | | Dow Jones Industrial Average | ^DJI | 24,461.70 | - 196.10 | - 0.80 | | Dow Jones Transportation Average | ^DJT | 10,826.84 | - 46.09 | - 0.42 | | Dow Jones Utilities Index | ^DJU | 690.62 | + 2.24 | +0.33 | | Nasdaq Composite Index | ^IXIC | 7,712.96 | - 68.56 | - 0.88 | | NYSE Composite Index | ^NYA | 12,560.23 | - 88.51 | - 0.70 | | Russell 2000 Index | ^RUT | 1,688.95 | - 18.04 | - 1.06 | | S&P 100 | ^OEX | 1,207.08 | - 8.21 | - 0.68 | | S&P 500 | ^GSPC | 2,749.76 | - 17.56 | - 0.63 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Fri Jun 22, 2018 5:54 pm | |
| Major Indices Friday, June 22, 2018 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,773.52 | + 51.64 | +1.90 | | Dow Jones Industrial Average | ^DJI | 24,580.89 | +119.19 | +0.49 | | Dow Jones Transportation Average | ^DJT | 10,773.20 | - 53.64 | - 0.50 | | Dow Jones Utilities Index | ^DJU | 696.60 | + 5.98 | +0.87 | | Nasdaq Composite Index | ^IXIC | 7,692.82 | - 20.14 | - 0.26 | | NYSE Composite Index | ^NYA | 12,639.57 | + 79.34 | +0.63 | | Russell 2000 Index | ^RUT | 1,685.58 | - 3.37 | - 0.20 | | S&P 100 | ^OEX | 1,209.70 | + 2.62 | +0.22 | | S&P 500 | ^GSPC | 2,754.88 | + 5.12 | +0.19 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Mon Jun 25, 2018 4:26 pm | |
| Major Indices Monday, June 25, 2018 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,720.03 | - 53.48 | - 1.93 | | Dow Jones Industrial Average | ^DJI | 24,252.80 | - 328.09 | - 1.33 | | Dow Jones Transportation Average | ^DJT | 10,521.23 | - 251.97 | - 2.34 | | Dow Jones Utilities Index | ^DJU | 707.87 | + 11.27 | +1.62 | | Nasdaq Composite Index | ^IXIC | 7,532.01 | - 160.81 | - 2.09 | | NYSE Composite Index | ^NYA | 12,481.60 | - 157.97 | - 1.25 | | Russell 2000 Index | ^RUT | 1,657.51 | - 28.07 | - 1.67 | | S&P 100 | ^OEX | 1,191.80 | - 17.90 | - 1.48 | | S&P 500 | ^GSPC | 2,717.07 | - 37.81 | - 1.37 |
|
| | | | Sponsored content
| | Subject: Re: Major Indices <Thread #1> | |
| |
| | | | | | Major Indices <Thread #1> | |
|
Similar topics | |
|
| | Permissions in this forum: | You cannot reply to topics in this forum
| |
| |
| |
|
