 | OOTIKOF / KATZENJAMMER
The OOTIKOF, an internationally renowned society of flamers since 1998, invites you to join in the fun.
Clicking on Casual Banter will get you to all the sections.
|
| | | Major Indices <Thread #1> |  |
| | |
| Author | Message |
|---|
The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Wed Aug 01, 2018 3:12 pm | |
| Major Indices Wednesday, August 1, 2018 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,723.65 | - 25.49 | - 0.93 | | Dow Jones Utilities Index | ^DJU | 717.80 | - 6.44 | - 0.89 | | Dow Jones Transportation Average | ^DJT | 10,983.03 | - 94.07 | - 0.85 | | Dow Jones Industrial Average | ^DJI | 25,333.82 | - 94.07 | - 0.32 | | NYSE Composite Index | ^NYA | 12,902.40 | - 60.88 | - 0.47 | | Nasdaq Composite Index | ^IXIC | 7,707.29 | + 35.50 | +0.46 | | Russell 2000 Index | ^RUT | 1,669.26 | - 1.54 | - 0.09 | | S&P 100 | ^OEX | 1,244.09 | + 2.33 | +0.19 | | S&P 500 | ^GSPC | 2,813.36 | - 2.93 | - 0.10 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Thu Aug 02, 2018 3:43 pm | |
| Major Indices Thursday, August 2, 2018 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,717.81 | - 5.83 | - 0.21 | | Dow Jones Utilities Index | ^DJU | 721.94 | + 4.14 | +0.58 | | Dow Jones Transportation Average | ^DJT | 11,055.21 | + 72.18 | +0.66 | | Dow Jones Industrial Average | ^DJI | 25,326.16 | - 7.66 | - 0.03 | | NYSE Composite Index | ^NYA | 12,898.40 | - 4.32 | - 0.03 | | Nasdaq Composite Index | ^IXIC | 7,802.69 | + 95.40 | +1.24 | | Russell 2000 Index | ^RUT | 1,682.10 | + 12.84 | +0.77 | | S&P 100 | ^OEX | 1,250.66 | + 6.57 | +0.53 | | S&P 500 | ^GSPC | 2,827.22 | + 13.86 | +0.49 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Fri Aug 03, 2018 4:09 pm | |
| Major Indices Friday, August 3, 2018 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,706.02 | - 11.80 | - 0.43 | | Dow Jones Utilities Index | ^DJU | 728.81 | + 6.87 | +0.95 | | Dow Jones Transportation Average | ^DJT | 11,096.97 | + 41.76 | +0.38 | | Dow Jones Industrial Average | ^DJI | 25,462.58 | +136.42 | +0.54 | | NYSE Composite Index | ^NYA | 12,953.34 | + 54.27 | +0.43 | | Nasdaq Composite Index | ^IXIC | 7,812.01 | + 9.33 | +0.12 | | Russell 2000 Index | ^RUT | 1,673.37 | - 8.73 | - 0.52 | | S&P 100 | ^OEX | 1,257.19 | + 6.53 | +0.52 | | S&P 500 | ^GSPC | 2,840.35 | + 13.13 | +0.46 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Mon Aug 06, 2018 4:43 pm | |
| Major Indices Monday, August 6, 2018 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,708.78 | + 2.77 | +0.10 | | Dow Jones Utilities Index | ^DJU | 730.17 | + 1.36 | +0.19 | | Dow Jones Transportation Average | ^DJT | 11,161.35 | + 64.38 | +0.58 | | Dow Jones Industrial Average | ^DJI | 25,502.18 | + 39.60 | +0.16 | | NYSE Composite Index | ^NYA | 12,964.27 | + 10.93 | +0.08 | | Nasdaq Composite Index | ^IXIC | 7,859.68 | + 47.66 | +0.61 | | Russell 2000 Index | ^RUT | 1,684.31 | + 10.94 | +0.65 | | S&P 100 | ^OEX | 1,262.57 | + 5.38 | +0.43 | | S&P 500 | ^GSPC | 2,850.40 | + 10.05 | +0.35 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Tue Aug 07, 2018 3:00 pm | |
| Major Indices Tuesday, August 7, 2018 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,681.21 | - 27.58 | - 1.02 | | Dow Jones Utilities Index | ^DJU | 727.85 | - 2.32 | - 0.32 | | Dow Jones Transportation Average | ^DJT | 11,217.56 | + 56.21 | +0.50 | | Dow Jones Industrial Average | ^DJI | 25,628.91 | +126.73 | +0.50 | | NYSE Composite Index | ^NYA | 12,999.59 | + 35.32 | +0.27 | | Nasdaq Composite Index | ^IXIC | 7,883.66 | + 23.99 | +0.31 | | Russell 2000 Index | ^RUT | 1,688.30 | + 3.99 | +0.24 | | S&P 100 | ^OEX | 1,266.41 | + 3.84 | +0.30 | | S&P 500 | ^GSPC | 2,858.45 | + 8.05 | +0.28 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Wed Aug 08, 2018 6:21 pm | |
| Major Indices Wednesday, August 8, 2018 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,663.06 | - 18.15 | - 0.68 | | Dow Jones Utilities Index | ^DJU | 724.89 | - 2.96 | - 0.41 | | Dow Jones Transportation Average | ^DJT | 11,174.92 | - 42.64 | - 0.38 | | Dow Jones Industrial Average | ^DJI | 25,583.75 | - 45.16 | - 0.18 | | NYSE Composite Index | ^NYA | 12,987.91 | - 11.68 | - 0.09 | | Nasdaq Composite Index | ^IXIC | 7,888.33 | + 4.66 | +0.06 | | Russell 2000 Index | ^RUT | 1,686.88 | - 1.42 | - 0.08 | | S&P 100 | ^OEX | 1,266.70 | + 0.29 | +0.02 | | S&P 500 | ^GSPC | 2,857.70 | - 0.75 | - 0.03 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Thu Aug 09, 2018 7:42 pm | |
| Major Indices Thursday, August 9, 2018 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,683.13 | + 20.06 | +0.75 | | Dow Jones Utilities Index | ^DJU | 727.45 | + 2.56 | +0.35 | | Dow Jones Transportation Average | ^DJT | 11,141.11 | - 33.81 | - 0.30 | | Dow Jones Industrial Average | ^DJI | 25,509.23 | - 74.52 | - 0.29 | | NYSE Composite Index | ^NYA | 12,956.66 | - 31.25 | - 0.24 | | Nasdaq Composite Index | ^IXIC | 7,891.78 | + 3.46 | +0.04 | | Russell 2000 Index | ^RUT | 1,690.89 | + 4.01 | +0.24 | | S&P 100 | ^OEX | 1,265.06 | - 1.64 | - 0.13 | | S&P 500 | ^GSPC | 2,853.58 | - 4.12 | - 0.14 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Fri Aug 10, 2018 10:56 pm | |
| Major Indices Friday, August 10, 2018 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,667.42 | - 15.71 | - 0.59 | | Dow Jones Utilities Index | ^DJU | 723.51 | - 3.94 | - 0.54 | | Dow Jones Transportation Average | ^DJT | 11,090.63 | - 50.48 | - 0.45 | | Dow Jones Industrial Average | ^DJI | 25,313.14 | - 196.09 | - 0.77 | | NYSE Composite Index | ^NYA | 12,843.49 | - 113.17 | - 0.87 | | Nasdaq Composite Index | ^IXIC | 7,839.11 | - 52.67 | - 0.67 | | Russell 2000 Index | ^RUT | 1,686.80 | - 4.08 | - 0.24 | | S&P 100 | ^OEX | 1,255.47 | - 9.59 | - 0.76 | | S&P 500 | ^GSPC | 2,833.28 | - 20.30 | - 0.71 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Mon Aug 13, 2018 6:26 pm | |
| Major Indices Monday, August 13, 2018 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,660.59 | - 6.83 | - 0.26 | | Dow Jones Utilities Index | ^DJU | 724.47 | + 0.96 | +0.13 | | Dow Jones Transportation Average | ^DJT | 11,020.83 | - 69.80 | - 0.63 | | Dow Jones Industrial Average | ^DJI | 25,187.70 | - 125.44 | - 0.50 | | NYSE Composite Index | ^NYA | 12,763.66 | - 79.83 | - 0.62 | | Nasdaq Composite Index | ^IXIC | 7,819.71 | - 19.40 | - 0.25 | | Russell 2000 Index | ^RUT | 1,675.32 | - 11.49 | - 0.68 | | S&P 100 | ^OEX | 1,250.57 | - 4.90 | - 0.39 | | S&P 500 | ^GSPC | 2,821.93 | - 11.35 | - 0.40 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Tue Aug 14, 2018 3:58 pm | |
| Major Indices Tuesday, August 14, 2018 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,673.33 | + 12.75 | +0.48 | | Dow Jones Utilities Index | ^DJU | 725.68 | + 1.21 | +0.17 | | Dow Jones Transportation Average | ^DJT | 11,114.35 | + 93.52 | +0.85 | | Dow Jones Industrial Average | ^DJI | 25,299.92 | +112.22 | +0.45 | | NYSE Composite Index | ^NYA | 12,835.31 | + 71.65 | +0.56 | | Nasdaq Composite Index | ^IXIC | 7,870.89 | + 51.19 | +0.65 | | Russell 2000 Index | ^RUT | 1,692.58 | + 17.26 | +1.03 | | S&P 100 | ^OEX | 1,257.60 | + 7.03 | +0.56 | | S&P 500 | ^GSPC | 2,839.96 | + 18.03 | +0.64 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Wed Aug 15, 2018 3:08 pm | |
| Major Indices Wednesday, August 15, 2018 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,597.52 | - 75.82 | - 2.84 | | Dow Jones Utilities Index | ^DJU | 732.32 | + 6.64 | +0.92 | | Dow Jones Transportation Average | ^DJT | 11,115.02 | + 0.67 | +0.01 | | Dow Jones Industrial Average | ^DJI | 25,162.41 | - 137.51 | - 0.54 | | NYSE Composite Index | ^NYA | 12,723.09 | - 112.22 | - 0.87 | | Nasdaq Composite Index | ^IXIC | 7,774.12 | - 96.78 | - 1.23 | | Russell 2000 Index | ^RUT | 1,670.67 | - 21.91 | - 1.29 | | S&P 100 | ^OEX | 1,248.21 | - 9.39 | - 0.75 | | S&P 500 | ^GSPC | 2,818.37 | - 21.59 | - 0.76 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Thu Aug 16, 2018 6:45 pm | |
| Major Indices Thursday, August 16, 2018 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,599.25 | + 1.73 | +0.07 | | Dow Jones Utilities Index | ^DJU | 741.02 | + 8.70 | +1.19 | | Dow Jones Transportation Average | ^DJT | 11,190.43 | + 75.41 | +0.68 | | Dow Jones Industrial Average | ^DJI | 25,558.73 | +396.32 | +1.58 | | NYSE Composite Index | ^NYA | 12,841.28 | +118.19 | +0.93 | | Nasdaq Composite Index | ^IXIC | 7,806.52 | + 32.41 | +0.42 | | Russell 2000 Index | ^RUT | 1,685.75 | + 15.09 | +0.90 | | S&P 100 | ^OEX | 1,258.75 | + 10.54 | +0.84 | | S&P 500 | ^GSPC | 2,840.69 | + 22.32 | +0.79 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Fri Aug 17, 2018 4:41 pm | |
| Major Indices Friday, August 17, 2018 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,606.72 | + 7.47 | +0.29 | | Dow Jones Utilities Index | ^DJU | 743.96 | + 2.94 | +0.40 | | Dow Jones Transportation Average | ^DJT | 11,227.80 | + 37.37 | +0.33 | | Dow Jones Industrial Average | ^DJI | 25,669.32 | +110.59 | +0.43 | | NYSE Composite Index | ^NYA | 12,908.27 | + 66.98 | +0.52 | | Nasdaq Composite Index | ^IXIC | 7,816.33 | + 9.81 | +0.13 | | Russell 2000 Index | ^RUT | 1,692.95 | + 7.19 | +0.43 | | S&P 100 | ^OEX | 1,262.32 | + 3.57 | +0.28 | | S&P 500 | ^GSPC | 2,850.13 | + 9.44 | +0.33 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Mon Aug 20, 2018 2:59 pm | |
| Major Indices Monday, August 20, 2018 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,617.15 | + 10.43 | +0.40 | | Dow Jones Utilities Index | ^DJU | 740.03 | - 3.93 | - 0.53 | | Dow Jones Transportation Average | ^DJT | 11,361.86 | +134.06 | +1.19 | | Dow Jones Industrial Average | ^DJI | 25,758.69 | + 89.37 | +0.35 | | NYSE Composite Index | ^NYA | 12,965.11 | + 56.85 | +0.44 | | Nasdaq Composite Index | ^IXIC | 7,821.01 | + 4.68 | +0.06 | | Russell 2000 Index | ^RUT | 1,698.69 | + 5.75 | +0.34 | | S&P 100 | ^OEX | 1,264.24 | + 1.92 | +0.15 | | S&P 500 | ^GSPC | 2,857.05 | + 6.92 | +0.24 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Wed Aug 22, 2018 5:05 pm | |
| Major Indices Tuesday, August 21, 2018 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,628.32 | + 11.17 | +0.43 | | Dow Jones Utilities Index | ^DJU | 734.72 | - 5.31 | - 0.72 | | Dow Jones Transportation Average | ^DJT | 11,436.36 | + 74.50 | +0.66 | | Dow Jones Industrial Average | ^DJI | 25,822.29 | + 63.60 | +0.25 | | NYSE Composite Index | ^NYA | 12,996.76 | + 31.66 | +0.24 | | Nasdaq Composite Index | ^IXIC | 7,859.17 | + 38.17 | +0.49 | | Russell 2000 Index | ^RUT | 1,718.05 | + 19.35 | +1.14 | | S&P 100 | ^OEX | 1,266.54 | + 2.30 | +0.18 | | S&P 500 | ^GSPC | 2,862.96 | + 5.91 | +0.21 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Wed Aug 22, 2018 5:13 pm | |
| Major Indices Wednesday, August 22, 2018 | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,660.72 | + 32.40 | +1.23 | | Dow Jones Utilities Index | ^DJU | 729.14 | - 5.58 | - 0.76 | | Dow Jones Transportation Average | ^DJT | 11,322.24 | - 114.12 | - 1.00 | | Dow Jones Industrial Average | ^DJI | 25,733.60 | - 88.69 | - 0.34 | | NYSE Composite Index | ^NYA | 12,990.51 | - 6.25 | - 0.05 | | Nasdaq Composite Index | ^IXIC | 7,889.10 | + 29.92 | +0.38 | | Russell 2000 Index | ^RUT | 1,722.54 | + 4.50 | +0.26 | | S&P 100 | ^OEX | 1,267.09 | + 0.55 | +0.04 | | S&P 500 | ^GSPC | 2,861.82 | - 1.14 | - 0.04 |
------- https://ootikof.forumotion.com/viewtopic.forum?t=71 |
| | | | Sponsored content
| | Subject: Re: Major Indices <Thread #1> | |
| |
| | | | | | Major Indices <Thread #1> | |
|
Similar topics | |
|
| | Permissions in this forum: | You cannot reply to topics in this forum
| |
| |
| |
|
