OOTIKOF / KATZENJAMMER

The OOTIKOF, an internationally renowned society of flamers since 1998, invites you to join in the fun. NOTE: You must be logged in for active links to be clickable.
 
HomeHome  PortalPortal  CalendarCalendar  FAQFAQ  UsergroupsUsergroups  RegisterRegister  Log in  

Share | 
 

 Major Indices

Go down 
Go to page : Previous  1 ... 21 ... 38, 39, 40
AuthorMessage
The Wise And Powerful
Admin
Admin
avatar

Posts : 6603
Join date : 2014-07-29

PostSubject: Re: Major Indices   Wed Aug 01, 2018 4:12 pm

Major Indices

Wednesday, August 1, 2018

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,723.65-   25.49- 0.93
Dow Jones Utilities Index^DJU     717.80-     6.44- 0.89
Dow Jones Transportation Average^DJT10,983.03-   94.07- 0.85
Dow Jones Industrial Average^DJI25,333.82-   94.07- 0.32
NYSE Composite Index^NYA12,902.40-   60.88- 0.47
Nasdaq Composite Index^IXIC  7,707.29+  35.50+0.46
Russell 2000 Index^RUT  1,669.26-     1.54- 0.09
S&P 100^OEX  1,244.09+    2.33+0.19
S&P 500^GSPC  2,813.36-     2.93- 0.10
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 6603
Join date : 2014-07-29

PostSubject: Re: Major Indices   Thu Aug 02, 2018 4:43 pm

Major Indices

Thursday, August 2, 2018

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,717.81-     5.83- 0.21
Dow Jones Utilities Index^DJU     721.94+    4.14+0.58
Dow Jones Transportation Average^DJT11,055.21+  72.18+0.66
Dow Jones Industrial Average^DJI25,326.16-     7.66- 0.03
NYSE Composite Index^NYA12,898.40-     4.32- 0.03
Nasdaq Composite Index^IXIC  7,802.69+  95.40+1.24
Russell 2000 Index^RUT  1,682.10+  12.84+0.77
S&P 100^OEX  1,250.66+    6.57+0.53
S&P 500^GSPC  2,827.22+  13.86+0.49
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 6603
Join date : 2014-07-29

PostSubject: Re: Major Indices   Fri Aug 03, 2018 5:09 pm

Major Indices

Friday, August 3, 2018

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,706.02-   11.80- 0.43
Dow Jones Utilities Index^DJU     728.81+    6.87+0.95
Dow Jones Transportation Average^DJT11,096.97+  41.76+0.38
Dow Jones Industrial Average^DJI25,462.58+136.42+0.54
NYSE Composite Index^NYA12,953.34+  54.27+0.43
Nasdaq Composite Index^IXIC  7,812.01+    9.33+0.12
Russell 2000 Index^RUT  1,673.37-     8.73- 0.52
S&P 100^OEX  1,257.19+    6.53+0.52
S&P 500^GSPC  2,840.35+  13.13+0.46
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 6603
Join date : 2014-07-29

PostSubject: Re: Major Indices   Mon Aug 06, 2018 5:43 pm

Major Indices

Monday, August 6, 2018

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,708.78+    2.77+0.10
Dow Jones Utilities Index^DJU     730.17+    1.36+0.19
Dow Jones Transportation Average^DJT11,161.35+  64.38+0.58
Dow Jones Industrial Average^DJI25,502.18+  39.60+0.16
NYSE Composite Index^NYA12,964.27+  10.93+0.08
Nasdaq Composite Index^IXIC  7,859.68+  47.66+0.61
Russell 2000 Index^RUT  1,684.31+  10.94+0.65
S&P 100^OEX  1,262.57+    5.38+0.43
S&P 500^GSPC  2,850.40+  10.05+0.35
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 6603
Join date : 2014-07-29

PostSubject: Re: Major Indices   Tue Aug 07, 2018 4:00 pm

Major Indices

Tuesday, August 7, 2018

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,681.21-   27.58- 1.02
Dow Jones Utilities Index^DJU     727.85-     2.32- 0.32
Dow Jones Transportation Average^DJT11,217.56+  56.21+0.50
Dow Jones Industrial Average^DJI25,628.91+126.73+0.50
NYSE Composite Index^NYA12,999.59+  35.32+0.27
Nasdaq Composite Index^IXIC  7,883.66+  23.99+0.31
Russell 2000 Index^RUT  1,688.30+    3.99+0.24
S&P 100^OEX  1,266.41+    3.84+0.30
S&P 500^GSPC  2,858.45+    8.05+0.28
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 6603
Join date : 2014-07-29

PostSubject: Re: Major Indices   Wed Aug 08, 2018 7:21 pm

Major Indices

Wednesday, August 8, 2018

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,663.06-   18.15- 0.68
Dow Jones Utilities Index^DJU     724.89-     2.96- 0.41
Dow Jones Transportation Average^DJT11,174.92-   42.64- 0.38
Dow Jones Industrial Average^DJI25,583.75-   45.16- 0.18
NYSE Composite Index^NYA12,987.91-   11.68- 0.09
Nasdaq Composite Index^IXIC  7,888.33+    4.66+0.06
Russell 2000 Index^RUT  1,686.88-     1.42- 0.08
S&P 100^OEX  1,266.70+    0.29+0.02
S&P 500^GSPC  2,857.70-     0.75- 0.03
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 6603
Join date : 2014-07-29

PostSubject: Re: Major Indices   Thu Aug 09, 2018 8:42 pm

Major Indices

Thursday, August 9, 2018

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,683.13+  20.06+0.75
Dow Jones Utilities Index^DJU     727.45+    2.56+0.35
Dow Jones Transportation Average^DJT11,141.11-   33.81- 0.30
Dow Jones Industrial Average^DJI25,509.23-   74.52- 0.29
NYSE Composite Index^NYA12,956.66-   31.25- 0.24
Nasdaq Composite Index^IXIC  7,891.78+    3.46+0.04
Russell 2000 Index^RUT  1,690.89+    4.01+0.24
S&P 100^OEX  1,265.06-     1.64- 0.13
S&P 500^GSPC  2,853.58-     4.12- 0.14
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 6603
Join date : 2014-07-29

PostSubject: Re: Major Indices   Fri Aug 10, 2018 11:56 pm

Major Indices

Friday, August 10, 2018

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,667.42-   15.71- 0.59
Dow Jones Utilities Index^DJU     723.51-     3.94- 0.54
Dow Jones Transportation Average^DJT11,090.63-   50.48- 0.45
Dow Jones Industrial Average^DJI25,313.14- 196.09- 0.77
NYSE Composite Index^NYA12,843.49- 113.17- 0.87
Nasdaq Composite Index^IXIC  7,839.11-   52.67- 0.67
Russell 2000 Index^RUT  1,686.80-     4.08- 0.24
S&P 100^OEX  1,255.47-     9.59- 0.76
S&P 500^GSPC  2,833.28-   20.30- 0.71
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 6603
Join date : 2014-07-29

PostSubject: Re: Major Indices   Mon Aug 13, 2018 7:26 pm

Major Indices

Monday, August 13, 2018

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,660.59-     6.83- 0.26
Dow Jones Utilities Index^DJU     724.47+    0.96+0.13
Dow Jones Transportation Average^DJT11,020.83-   69.80- 0.63
Dow Jones Industrial Average^DJI25,187.70- 125.44- 0.50
NYSE Composite Index^NYA12,763.66-   79.83- 0.62
Nasdaq Composite Index^IXIC  7,819.71-   19.40- 0.25
Russell 2000 Index^RUT  1,675.32-   11.49- 0.68
S&P 100^OEX  1,250.57-     4.90- 0.39
S&P 500^GSPC  2,821.93-   11.35- 0.40
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 6603
Join date : 2014-07-29

PostSubject: Re: Major Indices   Yesterday at 4:58 pm

Major Indices

Tuesday, August 14, 2018

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,673.33+  12.75+0.48
Dow Jones Utilities Index^DJU     725.68+    1.21+0.17
Dow Jones Transportation Average^DJT11,114.35+  93.52+0.85
Dow Jones Industrial Average^DJI25,299.92+112.22+0.45
NYSE Composite Index^NYA12,835.31+  71.65+0.56
Nasdaq Composite Index^IXIC  7,870.89+  51.19+0.65
Russell 2000 Index^RUT  1,692.58+  17.26+1.03
S&P 100^OEX  1,257.60+    7.03+0.56
S&P 500^GSPC  2,839.96+  18.03+0.64
Back to top Go down
The Wise And Powerful
Admin
Admin
avatar

Posts : 6603
Join date : 2014-07-29

PostSubject: Re: Major Indices   Today at 4:08 pm

Major Indices

Wednesday, August 15, 2018

Index                                                        Symbol  Last                Chg          Chg%
Amex Composite Index^XAX  2,597.52-   75.82- 2.84
Dow Jones Utilities Index^DJU     732.32+    6.64+0.92
Dow Jones Transportation Average^DJT11,115.02+    0.67+0.01
Dow Jones Industrial Average^DJI25,162.41- 137.51- 0.54
NYSE Composite Index^NYA12,723.09- 112.22- 0.87
Nasdaq Composite Index^IXIC  7,774.12-   96.78- 1.23
Russell 2000 Index^RUT  1,670.67-   21.91- 1.29
S&P 100^OEX  1,248.21-     9.39- 0.75
S&P 500^GSPC  2,818.37-   21.59- 0.76
Back to top Go down
Sponsored content




PostSubject: Re: Major Indices   

Back to top Go down
 
Major Indices
Back to top 
Page 40 of 40Go to page : Previous  1 ... 21 ... 38, 39, 40
 Similar topics
-
» Let's play The Legend of Zelda: Majora's Mask together!
» Snowballing Forced Sales Pushes The Indices Through The Critical Supports
» Hayleys PLC - HAYL
» Illiquid stocks major gainers in the bull run market
» Sri Lanka’s Galadari Hotel calls shareholder meet on capital erosion

Permissions in this forum:You cannot reply to topics in this forum
OOTIKOF / KATZENJAMMER :: Casual Banter :: Stocks and Investments-
Jump to: