OOTIKOF / KATZENJAMMER


The OOTIKOF, an internationally renowned society of flamers since 1998, invites you to join in the fun.
Clicking on Casual Banter will get you to all the sections.
 
HomeHome  PortalPortal  Latest imagesLatest images  RegisterRegister  Log in  

OOTIKOF / KATZENJAMMER :: Casual Banter :: Stocks and Investments
 

 Major Indices <Thread #2>

Go down 
4 posters
Go to page : Previous  1, 2, 3, 4, 5, 6 ... 22 ... 40  Next
AuthorMessage
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High

Major Indices <Thread #2> - Page 5 Empty
PostSubject: Re: Major Indices <Thread #2>   Major Indices <Thread #2> - Page 5 EmptyFri Jan 18, 2019 3:15 pm
Major Indices

Friday, January 18, 2019

Index                                                        Symbol  Last             Chg            Chg%
Amex Composite Index^XAX  2,479.23+      6.84+0.28
Dow Jones Utilities Index^DJU     706.65+      1.18+0.17
Dow Jones Transportation Average^DJT10,123.16+  255.31+2.62
Dow Jones Industrial Average^DJI24,706.35+  336.25+1.38
NYSE Composite Index^NYA12,151.78+  157.24+1.31
Nasdaq Composite Index^IXIC  7,157.23+    72.76+1.03
Russell 2000 Index^RUT  1,482.50+    15.25+1.04
S&P 100^OEX  1,181.55+    13.69+1.17
S&P 500^GSPC  2,670.71+    34.75+1.32
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High

Major Indices <Thread #2> - Page 5 Empty
PostSubject: Re: Major Indices <Thread #2>   Major Indices <Thread #2> - Page 5 EmptyTue Jan 22, 2019 5:23 pm
Major Indices

Monday, January 22, 2019

Index                                                        Symbol  Last             Chg            Chg%
Amex Composite Index^XAX 2,431.73-     47.49- 1.92
Dow Jones Utilities Index^DJU    707.81+      1.16+0.16
Dow Jones Transportation Average^DJT 9,822.22-   189.84- 1.90
Dow Jones Industrial Average^DJI24,404.48-   301.87- 1.22
NYSE Composite Index^NYA11,999.37-   152.40- 1.25
Nasdaq Composite Index^IXIC  7,020.36-   136.87- 1.91
Russell 2000 Index^RUT  1,457.45-     25.05- 1.69
S&P 100^OEX  1,163.81-     17.74- 1.50
S&P 500^GSPC  2,632.90-     37.81- 1.42
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High

Major Indices <Thread #2> - Page 5 Empty
PostSubject: Re: Major Indices <Thread #2>   Major Indices <Thread #2> - Page 5 EmptyWed Jan 23, 2019 2:48 pm
Major Indices

Wednesday, January 23, 2019

Index                                                        Symbol  Last             Chg            Chg%
Amex Composite Index^XAX 2,437.64+      5.90+0.24
Dow Jones Utilities Index^DJU    714.97+      7.16+0.18
Dow Jones Transportation Average^DJT 9,734.92-     87.30- 0.89
Dow Jones Industrial Average^DJI24,575.62+  171.14+0.70
NYSE Composite Index^NYA12,020.93+    21.56+0.18
Nasdaq Composite Index^IXIC  7,025.77+      5.41+0.08
Russell 2000 Index^RUT  1,454.26-       3.20- 0.22
S&P 100^OEX  1,167.81+      4.00+0.34
S&P 500^GSPC  2,638.70+      5.80+0.22
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High

Major Indices <Thread #2> - Page 5 Empty
PostSubject: Re: Major Indices <Thread #2>   Major Indices <Thread #2> - Page 5 EmptyThu Jan 24, 2019 2:40 pm
Major Indices

Thursday, January 24, 2019

Index                                                        Symbol  Last             Chg            Chg%
Amex Composite Index^XAX 2,452.27+    14.63+0.60
Dow Jones Utilities Index^DJU    717.96+      2.99+0.42
Dow Jones Transportation Average^DJT 9,842.52+  107.60+1.11
Dow Jones Industrial Average^DJI24,553.24-     22.38- 0.09
NYSE Composite Index^NYA12,029.46+      8.52+0.07
Nasdaq Composite Index^IXIC  7,073.46+    47.69+0.68
Russell 2000 Index^RUT  1,464.41+    10.15+0.70
S&P 100^OEX  1,167.43-       0.38- 0.03
S&P 500^GSPC  2,642.33+      3.63+0.14
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High

Major Indices <Thread #2> - Page 5 Empty
PostSubject: Re: Major Indices <Thread #2>   Major Indices <Thread #2> - Page 5 EmptyFri Jan 25, 2019 3:09 pm
Major Indices

Friday, January 25, 2019

Index                                                        Symbol  Last             Chg            Chg%
Amex Composite Index^XAX 2,471.92+    19.65+0.80
Dow Jones Utilities Index^DJU    708.20-       9.76- 1.36
Dow Jones Transportation Average^DJT 9,921.78+    79.26+0.81
Dow Jones Industrial Average^DJI24,737.20+  183.96+0.75
NYSE Composite Index^NYA12,127.26+    97.81+0.81
Nasdaq Composite Index^IXIC  7,164.86+    91.40+1.29
Russell 2000 Index^RUT  1,482.85+    18.45+1.26
S&P 100^OEX  1,176.11+      8.68+0.74
S&P 500^GSPC  2,664.76+    22.43+0.85
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High

Major Indices <Thread #2> - Page 5 Empty
PostSubject: Re: Major Indices <Thread #2>   Major Indices <Thread #2> - Page 5 EmptyMon Jan 28, 2019 5:04 pm
Major Indices

Monday, January 28, 2019

Index                                                        Symbol  Last             Chg            Chg%
Amex Composite Index^XAX 2,489.79+    17.87+0.72
Dow Jones Utilities Index^DJU    704.51-       3.69- 0.52
Dow Jones Transportation Average^DJT 9,921.59-       0.19- 0.00
Dow Jones Industrial Average^DJI24,528.22-   208.98- 0.84
NYSE Composite Index^NYA12,065.11-     62.14- 0.51
Nasdaq Composite Index^IXIC  7,085.68-     79.18- 1.11
Russell 2000 Index^RUT  1,473.54-       9.32- 0.63
S&P 100^OEX  1,164.44-     11.67- 0.99
S&P 500^GSPC  2,643.85-     20.91- 0.78
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High

Major Indices <Thread #2> - Page 5 Empty
PostSubject: Re: Major Indices <Thread #2>   Major Indices <Thread #2> - Page 5 EmptyTue Jan 29, 2019 4:32 pm
Major Indices

Tuesday, January 29, 2019

Index                                                        Symbol  Last             Chg            Chg%
Amex Composite Index^XAX 2,486.19-       3.60- 0.14
Dow Jones Utilities Index^DJU    707.15+      2.64+0.37
Dow Jones Transportation Average^DJT 9,967.32+    45.73+0.46
Dow Jones Industrial Average^DJI24,579.96+    51.74+0.21
NYSE Composite Index^NYA12,090.78+    25.67+0.21
Nasdaq Composite Index^IXIC  7,028.29-     57.39- 0.81
Russell 2000 Index^RUT  1,471.45-       2.09- 0.14
S&P 100^OEX  1,160.65-       3.79- 0.33
S&P 500^GSPC  2,640.00-       3.85- 0.15
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High

Major Indices <Thread #2> - Page 5 Empty
PostSubject: Re: Major Indices <Thread #2>   Major Indices <Thread #2> - Page 5 EmptyWed Jan 30, 2019 5:40 pm
Major Indices

Wednesday, January 30, 2019


Index                                                        Symbol  Last             Chg            Chg%
Amex Composite Index^XAX 2,524.25+    38.06+1.53
Dow Jones Utilities Index^DJU    712.10+      4.95+0.70
Dow Jones Transportation Average^DJT10,078.70+  111.38+1.12
Dow Jones Industrial Average^DJI25,014.86+  434.90+1.77
NYSE Composite Index^NYA12,222.39+  131.61+1.09
Nasdaq Composite Index^IXIC  7,183.08+  154.79+2.20
Russell 2000 Index^RUT  1,486.94+    15.49+1.05
S&P 100^OEX  1,180.56+    19.91+1.72
S&P 500^GSPC  2,681.05+    41.05+1.55
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High

Major Indices <Thread #2> - Page 5 Empty
PostSubject: Re: Major Indices <Thread #2>   Major Indices <Thread #2> - Page 5 EmptyThu Jan 31, 2019 3:03 pm
Major Indices

Thursday, January 31, 2019

Index                                                        Symbol  Last             Chg            Chg%
Amex Composite Index^XAX 2,533.89+      9.64+0.38
Dow Jones Utilities Index^DJU    727.25+    15.15+2.13
Dow Jones Transportation Average^DJT10,059.37-     19.33- 0.19
Dow Jones Industrial Average^DJI24,999.67-     15.19- 0.06
NYSE Composite Index^NYA12,299.04+    76.65+0.63
Nasdaq Composite Index^IXIC  7,281.74+    98.66+1.37
Russell 2000 Index^RUT  1,499.42+    12.48+0.84
S&P 100^OEX  1,191.68+    11.12+0.94
S&P 500^GSPC  2,704.10+    23.05+0.86
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High

Major Indices <Thread #2> - Page 5 Empty
PostSubject: Re: Major Indices <Thread #2>   Major Indices <Thread #2> - Page 5 EmptyMon Feb 04, 2019 4:03 pm
Major Indices

Monday, February 4, 2019

Index                                                        Symbol  Last             Chg            Chg%
Amex Composite Index^XAX 2,536.92+    21.47+0.85
Dow Jones Utilities Index^DJU    726.32+      1.66+0.23
Dow Jones Transportation Average^DJT10,208.61+    84.62+0.84
Dow Jones Industrial Average^DJI25,239.37+  175.48+0.70
NYSE Composite Index^NYA12,381.83+    52.14+0.42
Nasdaq Composite Index^IXIC  7,347.54+    83.67+1.15
Russell 2000 Index^RUT  1,517.54+    15.48+1.03
S&P 100^OEX  1,200.75+      9.08+0.76
S&P 500^GSPC  2,724.87+    18.34+0.68
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High

Major Indices <Thread #2> - Page 5 Empty
PostSubject: Re: Major Indices <Thread #2>   Major Indices <Thread #2> - Page 5 EmptyTue Feb 05, 2019 5:18 pm
Major Indices

Tuesday, February 5, 2019

Index                                                        Symbol  Last             Chg            Chg%
Amex Composite Index^XAX 2,524.76-     12.16- 0.48
Dow Jones Utilities Index^DJU    727.24+      0.92+0.13
Dow Jones Transportation Average^DJT10,250.74+    42.13+0.41
Dow Jones Industrial Average^DJI25,411.52+  172.15+0.68
NYSE Composite Index^NYA12,428.26+    46.43+0.37
Nasdaq Composite Index^IXIC  7,402.08+    54.55+0.74
Russell 2000 Index^RUT  1,520.23+      2.69+0.18
S&P 100^OEX  1,207.64+      6.69+0.57
S&P 500^GSPC  2,737.70+    12.83+0.47
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High

Major Indices <Thread #2> - Page 5 Empty
PostSubject: Re: Major Indices <Thread #2>   Major Indices <Thread #2> - Page 5 EmptyWed Feb 06, 2019 3:11 pm
Major Indices

Wednesday, February 6, 2019

Index                                                        Symbol  Last             Chg            Chg%
Amex Composite Index^XAX 2,501.89-     22.87- 0.91
Dow Jones Utilities Index^DJU    726.30-       0.94- 0.13
Dow Jones Transportation Average^DJT10,229.89-     20.85- 0.20
Dow Jones Industrial Average^DJI25,390.30-     21.22- 0.08
NYSE Composite Index^NYA12,398.69-     29.58- 0.24
Nasdaq Composite Index^IXIC  7,375.28-     26.80- 0.36
Russell 2000 Index^RUT  1,518.02-       2.20- 0.15
S&P 100^OEX  1,204.43-       3.21- 0.27
S&P 500^GSPC  2,731.61-       6.09- 0.22
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High

Major Indices <Thread #2> - Page 5 Empty
PostSubject: Re: Major Indices <Thread #2>   Major Indices <Thread #2> - Page 5 EmptyThu Feb 07, 2019 3:09 pm
Major Indices

Thursday, February 7, 2019

Index                                                        Symbol  Last             Chg            Chg%
Amex Composite Index^XAX 2,489.19-     12.70- 0.51
Dow Jones Utilities Index^DJU    736.00+      9.70+1.34
Dow Jones Transportation Average^DJT10,198.6-     31.83- 0.31
Dow Jones Industrial Average^DJI25,169.53-   220.77- 0.87
NYSE Composite Index^NYA12,295.21-   103.46- 0.83
Nasdaq Composite Index^IXIC  7,288.35-     86.93- 1.18
Russell 2000 Index^RUT  1,505.63-     12.40- 0.82
S&P 100^OEX  1,190.83-     13.60- 1.13
S&P 500^GSPC  2,706.05-     25.56- 0.94
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High

Major Indices <Thread #2> - Page 5 Empty
PostSubject: Re: Major Indices <Thread #2>   Major Indices <Thread #2> - Page 5 EmptyFri Feb 08, 2019 6:09 pm
Major Indices

Friday, February 8, 2019

Index                                                        Symbol  Last             Chg            Chg%
Amex Composite Index^XAX 2,473.59-     15.51- 0.62
Dow Jones Utilities Index^DJU    739.86+      3.86+0.52
Dow Jones Transportation Average^DJT10,177.03-     21.03- 0.21
Dow Jones Industrial Average^DJI25,106.33-     63.20- 0.25
NYSE Composite Index^NYA12,292.14-      3.08- 0.03
Nasdaq Composite Index^IXIC  7,298.20+      9.85+0.14
Russell 2000 Index^RUT  1,506.39+      0.77+0.05
S&P 100^OEX  1,190.16-       0.67- 0.06
S&P 500^GSPC  2,707.88+      1.83+0.07
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High

Major Indices <Thread #2> - Page 5 Empty
PostSubject: Re: Major Indices <Thread #2>   Major Indices <Thread #2> - Page 5 EmptyMon Feb 11, 2019 2:38 pm
Major Indices

Monday, February 11, 2019

Index                                                        Symbol  Last             Chg            Chg%
Amex Composite Index^XAX 2,475.41+      1.82+0.07
Dow Jones Utilities Index^DJU    737.69-       2.17- 0.29
Dow Jones Transportation Average^DJT10,304.45+  127.42+1.25
Dow Jones Industrial Average^DJI25,053.11-     53.22- 0.21
NYSE Composite Index^NYA12,297.90+     5.76+0.05
Nasdaq Composite Index^IXIC  7,307.91+      9.71+0.13
Russell 2000 Index^RUT  1,518.98+    12.59+0.84
S&P 100^OEX  1,189.59-       0.57- 0.05
S&P 500^GSPC  2,709.80+      1.92+0.07
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High

Major Indices <Thread #2> - Page 5 Empty
PostSubject: Re: Major Indices <Thread #2>   Major Indices <Thread #2> - Page 5 EmptyTue Feb 12, 2019 2:56 pm
Major Indices

Tuesday, February 12, 2019

Index                                                        Symbol  Last             Chg            Chg%
Amex Composite Index^XAX 2,490.14+    14.73+0.59
Dow Jones Utilities Index^DJU    739.24+      1.55+0.21
Dow Jones Transportation Average^DJT10,445.27+  140.82+1.37
Dow Jones Industrial Average^DJI25,425.75+  372.65+1.49
NYSE Composite Index^NYA12,438.44+  140.54+1.14
Nasdaq Composite Index^IXIC  7,414.62+  106.74+1.46
Russell 2000 Index^RUT  1,538.23+    19.25+1.27
S&P 100^OEX  1,205.74+    16.15+1.36
S&P 500^GSPC  2,744.73+    34.93+1.29
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High

Major Indices <Thread #2> - Page 5 Empty
PostSubject: Re: Major Indices <Thread #2>   Major Indices <Thread #2> - Page 5 EmptyWed Feb 13, 2019 2:44 pm
Major Indices

Wednesday, February 13, 2019

Index                                                        Symbol  Last             Chg            Chg%
Amex Composite Index^XAX 2,492.38+      2.25+0.09
Dow Jones Utilities Index^DJU    737.34-       1.90- 0.26
Dow Jones Transportation Average^DJT10,496.97+    51.70+0.49
Dow Jones Industrial Average^DJI25,543.27+  117.51+0.46
NYSE Composite Index^NYA12,474.89+    36.45+0.29
Nasdaq Composite Index^IXIC  7,420.38+      5.76+0.08
Russell 2000 Index^RUT  1,542.94+      4.71+0.31
S&P 100^OEX  1,208.80+      3.06+0.25
S&P 500^GSPC  2,753.03+      8.30+0.30
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High

Major Indices <Thread #2> - Page 5 Empty
PostSubject: Re: Major Indices <Thread #2>   Major Indices <Thread #2> - Page 5 EmptyThu Feb 14, 2019 3:48 pm
Major Indices

Thursday, February 14, 2019

Index                                                        Symbol  Last             Chg            Chg%
Amex Composite Index^XAX 2,485.72-       6.66- 0.27
Dow Jones Utilities Index^DJU    735.43-       1.91- 0.26
Dow Jones Transportation Average^DJT10,537.63+    40.63+0.39
Dow Jones Industrial Average^DJI25,439.39-   103.91- 0.41
NYSE Composite Index^NYA12,440.22-     34.68- 0.28
Nasdaq Composite Index^IXIC  7,426.95+      6.57+0.09
Russell 2000 Index^RUT  1,545.11+      2.17+0.14
S&P 100^OEX  1,204.80-       4.00- 0.33
S&P 500^GSPC  2,745.73-       7.30- 0.27
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High

Major Indices <Thread #2> - Page 5 Empty
PostSubject: Re: Major Indices <Thread #2>   Major Indices <Thread #2> - Page 5 EmptyFri Feb 15, 2019 2:39 pm
Major Indices

Friday, February 15, 2019

Index                                                        Symbol  Last             Chg            Chg%
Amex Composite Index^XAX 2,511.76+    26.04+1.05
Dow Jones Utilities Index^DJU    738.52+      3.06+0.42
Dow Jones Transportation Average^DJT10,567.69+    30.06+0.29
Dow Jones Industrial Average^DJI25,883.25+  443.86+1.74
NYSE Composite Index^NYA12,603.48+  163.25+1.31
Nasdaq Composite Index^IXIC  7,472.41+    45.46+0.61
Russell 2000 Index^RUT  1,569.23+    24.14+1.56
S&P 100^OEX  1,217.96+    13.16+1.09
S&P 500^GSPC  2,775.60+    29.87+1.09
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High

Major Indices <Thread #2> - Page 5 Empty
PostSubject: Re: Major Indices <Thread #2>   Major Indices <Thread #2> - Page 5 EmptyTue Feb 19, 2019 2:38 pm
Major Indices

Tuesday, February 19, 2019

Index                                                        Symbol  Last             Chg            Chg%
Amex Composite Index^XAX 2,540.41+    28.65+1.14
Dow Jones Utilities Index^DJU    743.20+      4.68+0.63
Dow Jones Transportation Average^DJT10,617.68+    49.99+0.47
Dow Jones Industrial Average^DJI25,891.32+      8.07+0.03
NYSE Composite Index^NYA12,628.36+    24.89+0.20
Nasdaq Composite Index^IXIC  7,486.77+    14.36+0.19
Russell 2000 Index^RUT  1,574.47+      5.22+0.33
S&P 100^OEX  1,219.92+      1.96+0.16
S&P 500^GSPC  2,779.76+      4.16+0.15
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High

Major Indices <Thread #2> - Page 5 Empty
PostSubject: Re: Major Indices <Thread #2>   Major Indices <Thread #2> - Page 5 EmptyWed Feb 20, 2019 5:13 pm
Major Indices

Wednesday, February 20, 2019

Index                                                        Symbol  Last             Chg            Chg%
Amex Composite Index^XAX 2,527.46-     12.95- 0.51
Dow Jones Utilities Index^DJU    745.94+      2.74+0.37
Dow Jones Transportation Average^DJT10,627.49+      9.81+0.09
Dow Jones Industrial Average^DJI25,954.44+    63.12+0.24
NYSE Composite Index^NYA12,673.66+    45.30+0.36
Nasdaq Composite Index^IXIC  7,489.07+      2.30+0.03
Russell 2000 Index^RUT  1,581.66+      7.19+0.46
S&P 100^OEX  1,221.74+      1.82+0.15
S&P 500^GSPC  2,784.70+      4.94+0.18
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High

Major Indices <Thread #2> - Page 5 Empty
PostSubject: Re: Major Indices <Thread #2>   Major Indices <Thread #2> - Page 5 EmptyThu Feb 21, 2019 3:14 pm
Major Indices

Thursday, February 21, 2019

Index                                                        Symbol  Last             Chg            Chg%
Amex Composite Index^XAX 2,514.81-     12.65- 0.50
Dow Jones Utilities Index^DJU    750.95+      5.01+0.67
Dow Jones Transportation Average^DJT10,632.49+      5.00+0.05
Dow Jones Industrial Average^DJI25,850.63-   103.81- 0.40
NYSE Composite Index^NYA12,621.77-     51.89- 0.41
Nasdaq Composite Index^IXIC  7,459.71-     29.36- 0.39
Russell 2000 Index^RUT  1,575.55-       6.11- 0.39
S&P 100^OEX  1,217.44-       4.30- 0.35
S&P 500^GSPC  2,774.88-       9.82- 0.35
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High

Major Indices <Thread #2> - Page 5 Empty
PostSubject: Re: Major Indices <Thread #2>   Major Indices <Thread #2> - Page 5 EmptyFri Feb 22, 2019 5:59 pm
Major Indices

Friday, February 22, 2019

Index                                                        Symbol  Last             Chg            Chg%
Amex Composite Index^XAX 2,525.76+    10.95+0.44
Dow Jones Utilities Index^DJU    757.24+      6.29+0.84
Dow Jones Transportation Average^DJT10,593.05-     39.44- 0.70
Dow Jones Industrial Average^DJI25,954.44+    63.12+0.24
NYSE Composite Index^NYA12,694.52+    72.75+0.58
Nasdaq Composite Index^IXIC  7,527.55+    67.84+0.91
Russell 2000 Index^RUT  1,590.06+    14.51+0.92
S&P 100^OEX  1,225.06+      7.62+0.63
S&P 500^GSPC  2,792.67+    17.79+0.64
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High

Major Indices <Thread #2> - Page 5 Empty
PostSubject: Re: Major Indices <Thread #2>   Major Indices <Thread #2> - Page 5 EmptyMon Feb 25, 2019 3:04 pm
Major Indices

Monday, February 25, 2019

Index                                                        Symbol  Last             Chg            Chg%
Amex Composite Index^XAX 2,511.23-     14.53- 0.58
Dow Jones Utilities Index^DJU    753.05-       4.19- 0.55
Dow Jones Transportation Average^DJT10,585.00-       8.05- 0.08
Dow Jones Industrial Average^DJI26,091.96+    60.14+0.23
NYSE Composite Index^NYA12,700.19+      5.67+0.04
Nasdaq Composite Index^IXIC  7,554.46+    26.92+0.36
Russell 2000 Index^RUT  1,588.81-       1.26- 0.08
S&P 100^OEX  1,228.38+      3.32+0.27
S&P 500^GSPC  2,796.11+      3.44+0.12
Back to top Go down
https://ootikof.forumotion.com
The Wise And Powerful
Admin
Admin
The Wise And Powerful


Posts : 111040
Join date : 2014-07-29
Age : 100
Location : A Mile High

Major Indices <Thread #2> - Page 5 Empty
PostSubject: Re: Major Indices <Thread #2>   Major Indices <Thread #2> - Page 5 EmptyTue Feb 26, 2019 3:29 pm
Major Indices

Tuesday, February 26, 2019

Index                                                        Symbol  Last             Chg            Chg%
Amex Composite Index^XAX 2,493.07-     18.16- 0.72
Dow Jones Utilities Index^DJU    753.29+      0.24+0.03
Dow Jones Transportation Average^DJT10,546.47-     38.53- 0.36
Dow Jones Industrial Average^DJI26,057.98-     33.97- 0.13
NYSE Composite Index^NYA12,686.56-     13.63- 0.07
Nasdaq Composite Index^IXIC  7,549.30-       5.16- 0.07
Russell 2000 Index^RUT  1,577.48-     11.32- 0.71
S&P 100^OEX  1,228.50+      0.12+0.01
S&P 500^GSPC  2,793.90-       2.21- 0.08
Back to top Go down
https://ootikof.forumotion.com
Sponsored content





Major Indices <Thread #2> - Page 5 Empty
PostSubject: Re: Major Indices <Thread #2>   Major Indices <Thread #2> - Page 5 Empty
Back to top Go down
 
Major Indices <Thread #2>
Back to top 
Page 5 of 40Go to page : Previous  1, 2, 3, 4, 5, 6 ... 22 ... 40  Next
 Similar topics
-
» Major Indices <Thread #3>
» Major Indices <Thread #1>
» Major announcement from McCarthy!
» Trump Shunned by Major GOP Donors
» Facebook Slapped With Major New Lawsuit

Permissions in this forum:You cannot reply to topics in this forum
OOTIKOF / KATZENJAMMER :: Casual Banter :: Stocks and Investments-
Jump to: