 | OOTIKOF / KATZENJAMMER
The OOTIKOF, an internationally renowned society of flamers since 1998, invites you to join in the fun.
Clicking on Casual Banter will get you to all the sections.
|
|
| | Major Indices <Thread #1> |  |
| | |
| Author | Message |
|---|
The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Sat Feb 07, 2015 1:45 am | |
| Friday, February 6, 2015 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,452.29 | - 36.05 | - 1.45 | | Dow Jones Industrial Average | ^DJI | 17,824.29 | - 60.59 | - 0.34 | | Dow Jones Transportation Average | ^DJT | 8,932.47 | - 34.11 | - 0.38 | | Dow Jones Utilities Index | ^DJU | 613.69 | - 25.63 | - 4.01 | | Nasdaq Composite Index | ^IXIC | 4,744.40 | - 20.70 | - 0.43 | | NYSE Composite Index | ^NYA | 10,847.51 | - 48.55 | - 0.45 | | Russell 2000 Index | ^RUT | 1,205.46 | - 3.24 | - 0.27 | | S&P 100 | ^OEX | 904.06 | - 1.96 | - 0.22 | | S&P 500 | ^GSPC | 2,055.47 | - 7.05 | - 0.34 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Mon Feb 09, 2015 9:50 pm | |
| Monday, February 9, 2015 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,434.42 | - 17.86 | - 0.73 | | Dow Jones Industrial Average | ^DJI | 17,729.21 | - 95.08 | - 0.53 | | Dow Jones Transportation Average | ^DJT | 8,840.63 | - 91.84 | - 1.03 | | Dow Jones Utilities Index | ^DJU | 607.77 | - 5.92 | - 0.96 | | Nasdaq Composite Index | ^IXIC | 4,726.01 | - 18.39 | - 0.39 | | NYSE Composite Index | ^NYA | 10,826.59 | - 20.92 | - 0.19 | | Russell 2000 Index | ^RUT | 1,195.83 | - 9.64 | - 0.80 | | S&P 100 | ^OEX | 900.71 | - 3.35 | - 0.37 | | S&P 500 | ^GSPC | 2,046.74 | - 8.73 | - 0.42 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Tue Feb 10, 2015 3:22 pm | |
| Tuesday, February 10, 2015 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,445.78 | + 11.36 | +0.47 | | Dow Jones Industrial Average | ^DJI | 17,868.76 | +139.55 | +0.79 | | Dow Jones Transportation Average | ^DJT | 8,916.62 | + 75.99 | +0.86 | | Dow Jones Utilities Index | ^DJU | 620.63 | + 12.86 | +2.12 | | Nasdaq Composite Index | ^IXIC | 4,787.64 | + 61.63 | +1.30 | | NYSE Composite Index | ^NYA | 10,915.14 | + 88.55 | +0.82 | | Russell 2000 Index | ^RUT | 1,203.18 | + 7.35 | +0.61 | | S&P 100 | ^OEX | 909.73 | + 9.02 | +1.00 | | S&P 500 | ^GSPC | 2,068.59 | + 21.85 | +1.07 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Wed Feb 11, 2015 9:56 pm | |
| Wednesday, February 11, 2015 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,444.19 | - 1.60 | - 0.07 | | Dow Jones Industrial Average | ^DJI | 17,862.14 | - 6.62 | - 0.04 | | Dow Jones Transportation Average | ^DJT | 8,941.40 | + 24.78 | +0.28 | | Dow Jones Utilities Index | ^DJU | 605.63 | - 15.00 | - 2.42 | | Nasdaq Composite Index | ^IXIC | 4,801.18 | + 13.54 | +0.28 | | NYSE Composite Index | ^NYA | 10,889.05 | - 26.09 | - 0.24 | | Russell 2000 Index | ^RUT | 1,201.55 | - 1.62 | - 0.14 | | S&P 100 | ^OEX | 910.98 | + 1.25 | +0.14 | | S&P 500 | ^GSPC | 2,068.53 | - 0.06 | - 0.00 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Thu Feb 12, 2015 3:08 pm | |
| Thursday, February 12, 2015 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,475.03 | + 30.84 | +1.26 | | Dow Jones Industrial Average | ^DJI | 17,972.38 | +110.24 | +0.62 | | Dow Jones Transportation Average | ^DJT | 9,011.53 | + 70.13 | +0.78 | | Dow Jones Utilities Index | ^DJU | 603.55 | - 2.08 | - 0.34 | | Nasdaq Composite Index | ^IXIC | 4,857.61 | + 56.64 | +1.18 | | NYSE Composite Index | ^NYA | 10,995.31 | +106.26 | +0.98 | | Russell 2000 Index | ^RUT | 1,216.27 | + 14.71 | +1.22 | | S&P 100 | ^OEX | 919.69 | + 8.71 | +0.96 | | S&P 500 | ^GSPC | 2,088.48 | + 19.95 | +0.96 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Fri Feb 13, 2015 3:14 pm | |
| Friday, February 13, 2015 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,468.25 | - 6.79 | - 0.27 | | Dow Jones Industrial Average | ^DJI | 18,019.35 | + 46.97 | +0.26 | | Dow Jones Transportation Average | ^DJT | 9,034.06 | + 22.53 | +0.25 | | Dow Jones Utilities Index | ^DJU | 593.83 | - 9.72 | - 1.61 | | Nasdaq Composite Index | ^IXIC | 4,893.84 | + 36.22 | +0.75 | | NYSE Composite Index | ^NYA | 11,042.70 | + 47.39 | +0.43 | | Russell 2000 Index | ^RUT | 1,223.13 | + 6.87 | +0.56 | | S&P 100 | ^OEX | 923.43 | + 3.74 | +0.41 | | S&P 500 | ^GSPC | 2,096.99 | + 8.51 | +0.41 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Tue Feb 17, 2015 3:45 pm | |
| Tuesday, February 17, 2015 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,490.17 | + 21.92 | +0.89 | | Dow Jones Industrial Average | ^DJI | 18,047.58 | + 28.23 | +0.16 | | Dow Jones Transportation Average | ^DJT | 9,045.06 | + 11.00 | +0.12 | | Dow Jones Utilities Index | ^DJU | 593.37 | - 0.46 | - 0.08 | | Nasdaq Composite Index | ^IXIC | 4,899.27 | + 5.43 | +0.11 | | NYSE Composite Index | ^NYA | 11,054.46 | + 11.77 | +0.11 | | Russell 2000 Index | ^RUT | 1,225.01 | + 1.88 | +0.15 | | S&P 100 | ^OEX | 924.98 | + 1.55 | +0.17 | | S&P 500 | ^GSPC | 2,100.34 | + 3.35 | +0.16 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Wed Feb 18, 2015 11:47 pm | |
| Wednesday, February 18, 2015 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,472.05 | - 18.12 | - 0.73 | | Dow Jones Industrial Average | ^DJI | 18,029.85 | - 17.73 | - 0.10 | | Dow Jones Transportation Average | ^DJT | 9,081.11 | + 36.05 | +0.40 | | Dow Jones Utilities Index | ^DJU | 606.68 | + 13.31 | +2.24 | | Nasdaq Composite Index | ^IXIC | 4,906.36 | + 7.10 | +0.14 | | NYSE Composite Index | ^NYA | 11,064.09 | + 9.62 | +0.09 | | Russell 2000 Index | ^RUT | 1,227.95 | + 2.94 | +0.24 | | S&P 100 | ^OEX | 923.17 | - 1.81 | - 0.20 | | S&P 500 | ^GSPC | 2,099.68 | - 18.12 | - 0.03 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Thu Feb 19, 2015 3:58 pm | |
| Thursday, February 19, 2015 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,471.81 | - 0.24 | - 0.01 | | Dow Jones Industrial Average | ^DJI | 17,985.77 | - 44.08 | - 0.24 | | Dow Jones Transportation Average | ^DJT | 9,076.73 | - 4.38 | - 0.05 | | Dow Jones Utilities Index | ^DJU | 599.95 | - 6.73 | - 1.11 | | Nasdaq Composite Index | ^IXIC | 4,924.70 | + 18.34 | +0.37 | | NYSE Composite Index | ^NYA | 11,038.26 | - 25.83 | - 0.23 | | Russell 2000 Index | ^RUT | 1,227.91 | - 0.04 | - 0.00 | | S&P 100 | ^OEX | 921.34 | - 1.83 | - 0.20 | | S&P 500 | ^GSPC | 2,097.45 | - 2.23 | - 0.11 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Fri Feb 20, 2015 9:54 pm | |
| Friday, February 20, 2015 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,467.91 | - 3.90 | - 0.16 | | Dow Jones Industrial Average | ^DJI | 18,140.44 | +154.67 | +0.86 | | Dow Jones Transportation Average | ^DJT | 9,131.16 | + 54.43 | +0.60 | | Dow Jones Utilities Index | ^DJU | 600.06 | + 0.11 | +0.02 | | Nasdaq Composite Index | ^IXIC | 4,955.97 | + 31.27 | +0.63 | | NYSE Composite Index | ^NYA | 11,108.67 | + 70.41 | +0.64 | | Russell 2000 Index | ^RUT | 1,231.79 | + 3.88 | +0.32 | | S&P 100 | ^OEX | 926.63 | + 5.29 | +0.57 | | S&P 500 | ^GSPC | 2,110.30 | + 12.85 | +0.61 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Mon Feb 23, 2015 7:21 pm | |
| Monday, February 23, 2015 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,488.62 | - 18.71 | - 0.76 | | Dow Jones Industrial Average | ^DJI | 18,116.84 | - 23.60 | - 0.13 | | Dow Jones Transportation Average | ^DJT | 9,143.52 | + 12.36 | +0.14 | | Dow Jones Utilities Index | ^DJU | 604.06 | + 4.00 | +0.67 | | Nasdaq Composite Index | ^IXIC | 4,960.97 | + 5.00 | +0.10 | | NYSE Composite Index | ^NYA | 11,074.58 | - 34.09 | - 0.31 | | Russell 2000 Index | ^RUT | 1,231.83 | + 0.04 | +0.00 | | S&P 100 | ^OEX | 926.53 | - 0.10 | - 0.01 | | S&P 500 | ^GSPC | 2,109.66 | - 0.64 | - 0.03 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Tue Feb 24, 2015 5:37 pm | |
| Tuesday, February 24, 2015 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,505.19 | + 18.58 | +0.75 | | Dow Jones Industrial Average | ^DJI | 18,209.19 | + 92.35 | +0.51 | | Dow Jones Transportation Average | ^DJT | 9,178.48 | + 34.96 | +0.38 | | Dow Jones Utilities Index | ^DJU | 607.98 | + 3.92 | +0.65 | | Nasdaq Composite Index | ^IXIC | 4,968.12 | + 7.15 | +0.14 | | NYSE Composite Index | ^NYA | 11,122.11 | + 47.53 | +0.43 | | Russell 2000 Index | ^RUT | 1,233.98 | + 2.15 | +0.17 | | S&P 100 | ^OEX | 930.21 | + 3.68 | +0.40 | | S&P 500 | ^GSPC | 2,115.19 | + 18.58 | +0.75 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Wed Feb 25, 2015 11:37 pm | |
| Wednesday, February 25, 2015 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,515.30 | + 10.11 | +0.40 | | Dow Jones Industrial Average | ^DJI | 18,224.57 | + 15.38 | +0.08 | | Dow Jones Transportation Average | ^DJT | 9,131.80 | - 46.68 | - 0.51 | | Dow Jones Utilities Index | ^DJU | 598.48 | - 9.50 | - 1.56 | | Nasdaq Composite Index | ^IXIC | 4,967.14 | - 0.98 | - 0.02 | | NYSE Composite Index | ^NYA | 11,117.93 | - 4.18 | - 0.04 | | Russell 2000 Index | ^RUT | 1,235.10 | + 1.13 | +0.09 | | S&P 100 | ^OEX | 929.43 | - 0.78 | - 0.08 | | S&P 500 | ^GSPC | 2,113.86 | - 1.62 | - 0.08 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Thu Feb 26, 2015 9:12 pm | |
| Thursday, February 26, 2015 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,521.11 | + 5.80 | +0.23 | | Dow Jones Industrial Average | ^DJI | 18,214.42 | - 10.15 | - 0.06 | | Dow Jones Transportation Average | ^DJT | 9,082.17 | - 49.63 | - 0.54 | | Dow Jones Utilities Index | ^DJU | 593.83 | - 4.65 | - 0.78 | | Nasdaq Composite Index | ^IXIC | 4,987.89 | + 20.75 | +0.42 | | NYSE Composite Index | ^NYA | 11,082.10 | - 35.83 | - 0.32 | | Russell 2000 Index | ^RUT | 1,239.11 | + 4.01 | +0.32 | | S&P 100 | ^OEX | 928.74 | - 0.69 | - 0.07 | | S&P 500 | ^GSPC | 2,110.74 | - 3.12 | - 0.15 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Fri Feb 27, 2015 5:25 pm | |
| Friday, February 27, 2015 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,522.37 | + 1.26 | +0.05 | | Dow Jones Industrial Average | ^DJI | 18,132.70 | - 81.72 | - 0.63 | | Dow Jones Transportation Average | ^DJT | 9,024.52 | - 57.65 | - 0.63 | | Dow Jones Utilities Index | ^DJU | 594.17 | + 0.34 | +0.06 | | Nasdaq Composite Index | ^IXIC | 4,963.53 | - 24.36 | - 0.49 | | NYSE Composite Index | ^NYA | 11,062.79 | - 19.31 | - 0.17 | | Russell 2000 Index | ^RUT | 1,233.37 | - 5.75 | - 0.46 | | S&P 100 | ^OEX | 925.47 | - 3.27 | - 0.35 | | S&P 500 | ^GSPC | 2,104.50 | - 6.24 | - 0.30 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Mon Mar 02, 2015 7:21 pm | |
| Monday, March 2, 2015 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,507.30 | - 15.07 | - 0.60 | | Dow Jones Industrial Average | ^DJI | 18,288.63 | +155.93 | +0.86 | | Dow Jones Transportation Average | ^DJT | 9,102.82 | + 78.30 | +0.87 | | Dow Jones Utilities Index | ^DJU | 583.20 | - 10.97 | - 1.85 | | Nasdaq Composite Index | ^IXIC | 5,008.10 | + 44.57 | +0.90 | | NYSE Composite Index | ^NYA | 11,102.82 | + 40.03 | +0.36 | | Russell 2000 Index | ^RUT | 1,242.62 | + 9.25 | +0.17 | | S&P 100 | ^OEX | 931.75 | + 6.28 | +0.68 | | S&P 500 | ^GSPC | 2,117.39 | + 12.89 | +0.61 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Wed Mar 04, 2015 12:26 am | |
| Tuesday, March 3, 2015 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,519.93 | + 12.63 | +0.50 | | Dow Jones Industrial Average | ^DJI | 18,203.37 | - 85.26 | - 0.47 | | Dow Jones Transportation Average | ^DJT | 9,058.36 | - 44.46 | - 0.49 | | Dow Jones Utilities Index | ^DJU | 587.19 | + 3.99 | +0.68 | | Nasdaq Composite Index | ^IXIC | 4,979.90 | - 28.19 | - 0.56 | | NYSE Composite Index | ^NYA | 11,051.22 | - 51.60 | - 0.46 | | Russell 2000 Index | ^RUT | 1,234.76 | - 7.86 | - 0.63 | | S&P 100 | ^OEX | 927.68 | - 4.07 | - 0.44 | | S&P 500 | ^GSPC | 2,107.78 | - 9.61 | - 0.45 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Wed Mar 04, 2015 4:47 pm | |
| Wednesday, March 4, 2015 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,510.06 | - 9.87 | - 0.39 | | Dow Jones Industrial Average | ^DJI | 18,096.90 | - 106.47 | - 0.58 | | Dow Jones Transportation Average | ^DJT | 9,017.11 | - 41.25 | - 0.46 | | Dow Jones Utilities Index | ^DJU | 584.10 | - 3.09 | - 0.53 | | Nasdaq Composite Index | ^IXIC | 4,967.14 | - 12.76 | - 0.26 | | NYSE Composite Index | ^NYA | 11,004.68 | - 46.54 | - 0.42 | | Russell 2000 Index | ^RUT | 1,230.73 | - 4.03 | - 0.33 | | S&P 100 | ^OEX | 924.14 | - 3.54 | - 0.38 | | S&P 500 | ^GSPC | 2,098.53 | - 9.25 | - 0.44 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Thu Mar 05, 2015 10:39 pm | |
| Thursday, March 5, 2015 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,523.50 | + 13.44 | +0.54 | | Dow Jones Industrial Average | ^DJI | 18,135.72 | - 38.82 | - 0.15 | | Dow Jones Transportation Average | ^DJT | 9,003.57 | + 38.82 | +0.21 | | Dow Jones Utilities Index | ^DJU | 588.32 | + 4.22 | +0.72 | | Nasdaq Composite Index | ^IXIC | 4,982.81 | + 15.67 | +0.32 | | NYSE Composite Index | ^NYA | 11,014.26 | + 9.58 | +0.09 | | Russell 2000 Index | ^RUT | 1,234.31 | + 3.58 | +0.29 | | S&P 100 | ^OEX | 924.22 | + 0.08 | +0.01 | | S&P 500 | ^GSPC | 2,101.04 | + 2.51 | +0.12 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Fri Mar 06, 2015 5:21 pm | |
| Friday, March 6, 2015 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,463.19 | - 60.31 | - 2.39 | | Dow Jones Industrial Average | ^DJI | 17,856.78 | - 278.94 | - 1.54 | | Dow Jones Transportation Average | ^DJT | 8,907.41 | - 96.16 | - 1.07 | | Dow Jones Utilities Index | ^DJU | 570.03 | - 18.29 | - 3.11 | | Nasdaq Composite Index | ^IXIC | 4,927.37 | - 55.44 | - 1.11 | | NYSE Composite Index | ^NYA | 10,842.17 | - 172.09 | - 1.56 | | Russell 2000 Index | ^RUT | 1,217.52 | - 16.80 | - 1.36 | | S&P 100 | ^OEX | 912.00 | - 12.22 | - 1.32 | | S&P 500 | ^GSPC | 2,071.26 | - 29.78 | - 1.42 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Mon Mar 09, 2015 10:51 pm | |
| Monday, March 9, 2015 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,445.15 | - 18.03 | - 0.73 | | Dow Jones Industrial Average | ^DJI | 17,995.72 | +138.94 | +0.78 | | Dow Jones Transportation Average | ^DJT | 8,928.13 | + 20.72 | +0.23 | | Dow Jones Utilities Index | ^DJU | 570.83 | + 0.80 | +0.14 | | Nasdaq Composite Index | ^IXIC | 4,942.44 | + 15.07 | +0.31 | | NYSE Composite Index | ^NYA | 10,866.62 | + 24.45 | +0.23 | | Russell 2000 Index | ^RUT | 1,223.59 | + 6.07 | +0.50 | | S&P 100 | ^OEX | 915.87 | + 3.87 | +0.42 | | S&P 500 | ^GSPC | 2,079.43 | + 8.17 | +0.39 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Tue Mar 10, 2015 4:55 pm | |
| Tuesday, March 10, 2015 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,394.23 | - 50.92 | - 2.08 | | Dow Jones Industrial Average | ^DJI | 17,662.94 | - 332.78 | - 1.85 | | Dow Jones Transportation Average | ^DJT | 8,798.35 | - 129.78 | - 1.45 | | Dow Jones Utilities Index | ^DJU | 569.76 | - 1.07 | - 0.19 | | Nasdaq Composite Index | ^IXIC | 4,859.80 | - 82.64 | - 1.67 | | NYSE Composite Index | ^NYA | 10,678.41 | - 188.21 | - 1.73 | | Russell 2000 Index | ^RUT | 1,208.47 | - 15.11 | - 1.24 | | S&P 100 | ^OEX | 899.27 | - 16.60 | - 1.81 | | S&P 500 | ^GSPC | 2,044.16 | - 35.27 | - 1.70 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Wed Mar 11, 2015 11:12 pm | |
| Wednesday, March 11, 2015 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,377.98 | - 16.25 | - 0.68 | | Dow Jones Industrial Average | ^DJI | 17,635.39 | - 27.55 | - 0.16 | | Dow Jones Transportation Average | ^DJT | 8,897.27 | + 98.92 | +1.12 | | Dow Jones Utilities Index | ^DJU | 566.90 | - 2.86 | - 0.50 | | Nasdaq Composite Index | ^IXIC | 4,849.94 | - 9.85 | - 0.20 | | NYSE Composite Index | ^NYA | 10,678.76 | + 0.35 | +0.00 | | Russell 2000 Index | ^RUT | 1,215.78 | + 7.30 | +0.60 | | S&P 100 | ^OEX | 896.43 | - 2.84 | - 0.32 | | S&P 500 | ^GSPC | 2,040.24 | - 3.92 | - 0.19 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Thu Mar 12, 2015 11:53 pm | |
| Thursday, March 12, 2015 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,394.84 | + 16.86 | +0.71 | | Dow Jones Industrial Average | ^DJI | 17,895.22 | +259.83 | +1.47 | | Dow Jones Transportation Average | ^DJT | 9,005.69 | +108.42 | +1.22 | | Dow Jones Utilities Index | ^DJU | 578.31 | + 11.41 | +2.01 | | Nasdaq Composite Index | ^IXIC | 4,893.29 | + 43.35 | +0.89 | | NYSE Composite Index | ^NYA | 10,820.87 | +142.11 | +1.33 | | Russell 2000 Index | ^RUT | 1,236.64 | + 20.86 | +1.72 | | S&P 100 | ^OEX | 907.00 | + 10.57 | +1.18 | | S&P 500 | ^GSPC | 2,065.95 | + 25.71 | +1.26 |
|
| | | | The Wise And Powerful
Admin
Posts : 111040
Join date : 2014-07-29
Age : 101
Location : A Mile High
| | Subject: Re: Major Indices <Thread #1> Sat Mar 14, 2015 12:30 am | |
| Friday, March 13, 2015 Major Indices | Index | Symbol | Last | Chg | Chg% | | Amex Composite Index | ^XAX | 2,375.34 | - 19.50 | - 0.81 | | Dow Jones Industrial Average | ^DJI | 17,749.31 | - 145.91 | - 0.82 | | Dow Jones Transportation Average | ^DJT | 8,945.13 | - 60.56 | - 0.67 | | Dow Jones Utilities Index | ^DJU | 572.92 | - 5.39 | - 0.93 | | Nasdaq Composite Index | ^IXIC | 4,871.76 | - 21.53 | - 0.44 | | NYSE Composite Index | ^NYA | 10,751.02 | - 69.85 | - 0.65 | | Russell 2000 Index | ^RUT | 1,232.14 | - 4.50 | - 0.36 | | S&P 100 | ^OEX | 901.49 | - 5.51 | - 0.61 | | S&P 500 | ^GSPC | 2,053.40 | - 12.55 | - 0.61 |
|
| | | | Sponsored content
| | Subject: Re: Major Indices <Thread #1> | |
| |
| | | | | | Major Indices <Thread #1> | |
|
Similar topics | |
|
| | Permissions in this forum: | You cannot reply to topics in this forum
| |
| |
| |
|
